Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SHOPX SHOPX | US$0,01484 | 0,50% | -11,11% | US$2.376.346 | US$362.712 | 160.088.646 SHOPX |
| 1202 |  Wownero WOW | US$0,03592 | -2,28% | 2,31% | US$2.375.525 | US$6.632,40 | 66.139.439 WOW |
| 1203 |  DuckDaoDime DDIM | US$2,29 | 0,31% | -16,54% | US$2.374.202 | US$97.453,59 | 1.037.793 DDIM |
| 1204 |  DOGAMÍ DOGA | US$0,01213 | 6,44% | -4,31% | US$2.366.556 | US$20.231,86 | 195.060.010 DOGA |
| 1205 |  UFC Fan Token UFC | US$1,06 | 3,57% | 1,69% | US$2.376.447 | US$91.540,35 | 2.250.064 UFC |
| 1206 |  BiFi BIFI | US$0,006003 | 4,10% | -10,43% | US$2.344.887 | US$46.963,21 | 390.645.468 BIFI |
| 1207 |  Seascape Crowns CWS | US$0,5070 | 5,24% | -0,86% | US$2.339.792 | US$537.024 | 4.614.988 CWS |
| 1208 |  Platypus Finance PTP | US$0,05648 | -4,18% | -9,69% | US$2.340.289 | US$224.894 | 41.436.585 PTP |
| 1209 |  Jobchain JOB | US$0,0002368 | -7,49% | 23,20% | US$2.336.063 | US$7,50 | 9.864.586.781 JOB |
| 1210 |  Valencia CF Fan Token VCF | US$0,9083 | -0,18% | -1,14% | US$2.305.566 | US$639.766 | 2.538.462 VCF |
| 1211 |  ILCOIN ILC | US$0,002703 | 2,41% | -7,03% | US$2.453.713 | US$290,30 | 907.899.103 ILC |
| 1212 |  Flamengo Fan Token MENGO | US$0,5033 | 1,08% | -6,76% | US$2.306.444 | US$226.020 | 4.582.701 MENGO |
| 1213 |  Safe Haven SHA | US$0,0007662 | -1,17% | -3,11% | US$2.303.005 | US$313.771 | 3.005.855.396 SHA |
| 1214 |  OneLedger OLT | US$0,004539 | 1,86% | 13,73% | US$2.301.235 | US$451.872 | 506.936.797 OLT |
| 1215 |  RioDeFi RFUEL | US$0,006682 | 7,13% | 12,85% | US$2.298.959 | US$765.687 | 344.050.838 RFUEL |
| 1216 |  Venus DOT vDOT | US$0,1375 | 2,11% | 6,75% | US$2.288.557 | US$440.907 | 16.649.243 vDOT |
| 1217 |  Effect Network EFX | US$0,009103 | 6,64% | -5,17% | US$2.295.553 | US$107.041 | 252.168.527 EFX |
| 1218 |  Venus SXP vSXP | US$0,005728 | 5,37% | 2,25% | US$2.272.010 | - | 396.674.884 vSXP |
| 1219 |  Perth Mint Gold Token PMGT | US$1.884,79 | -1,57% | 3,82% | US$2.276.810 | US$21.268,75 | 1.208 PMGT |
| 1220 |  xHashtag XTAG | US$0,03395 | 3,48% | -16,34% | US$2.246.133 | US$305.564 | 66.169.002 XTAG |
| 1221 |  Swerve SWRV | US$0,1281 | 4,10% | 0,95% | US$2.239.852 | US$273.381 | 17.480.530 SWRV |
| 1222 |  ArdCoin ARDX | US$0,008070 | -14,97% | 30,75% | US$2.241.856 | US$66.894,08 | 277.807.957 ARDX |
| 1223 |  UniLayer LAYER | US$0,08621 | 0,25% | -1,61% | US$2.214.816 | US$208.393 | 25.690.321 LAYER |
| 1224 |  OneArt 1ART | US$0,01549 | 3,53% | 6,42% | US$2.221.682 | US$59.041,88 | 143.416.035 1ART |
| 1225 |  Aeon AEON | US$0,1397 | -3,22% | 38,71% | US$2.211.725 | US$25,04 | 15.831.459 AEON |
| 1226 |  Woonkly Power WOOP | US$0,01403 | -5,16% | -2,66% | US$2.199.142 | US$193.564 | 156.732.023 WOOP |
| 1227 |  EOSDT EOSDT | US$0,8187 | -1,07% | 15,73% | US$2.163.289 | US$3,33 | 2.642.505 EOSDT |
| 1228 |  Zelwin ZLW | US$0,02991 | -10,41% | -9,71% | US$2.163.255 | US$38.813,78 | 72.331.834 ZLW |
| 1229 |  HoDooi.com HOD | US$0,004396 | 3,42% | -10,79% | US$2.162.059 | US$236.683 | 491.857.217 HOD |
| 1230 |  SparkPoint SRK | US$0,0002419 | 0,82% | 2,00% | US$2.141.507 | US$144.826 | 8.853.724.090 SRK |
| 1231 |  BBS Network BBS | US$0,02913 | 5,55% | -10,58% | US$2.141.290 | US$133.522 | 73.503.429 BBS |
| 1232 |  Brazil National Football Team Fan Token BFT | US$0,07416 | 0,44% | -5,31% | US$2.133.884 | US$98.397,41 | 28.772.500 BFT |
| 1233 |  MandoX V2 MANDOX | US$0,0000001424 | -1,13% | 12,36% | US$2.126.750 | US$31.180,54 | 14.936.850.402.641 MANDOX |
| 1234 |  All Sports SOC | US$0,001415 | 2,82% | -0,19% | US$2.122.899 | US$398.075 | 1.500.000.000 SOC |
| 1235 |  LABS Group LABS | US$0,0009557 | -1,68% | -16,32% | US$2.118.654 | US$420.221 | 2.216.879.594 LABS |
| 1236 |  Xaurum XAUR | US$0,02675 | -15,55% | 28,08% | US$1.904.363 | US$17.467,85 | 71.186.066 XAUR |
| 1237 |  CheckDot CDT | US$0,2730 | 6,51% | -1,88% | US$2.114.458 | US$122.127 | 7.745.635 CDT |
| 1238 |  Göztepe S.K. Fan Token GOZ | US$0,9608 | 0,81% | 0,95% | US$2.101.547 | US$1.031.439 | 2.187.179 GOZ |
| 1239 |  Polychain Monsters PMON | US$0,6171 | -0,81% | 5,48% | US$2.104.419 | US$183.361 | 3.410.185 PMON |
| 1240 |  Fringe Finance FRIN | US$0,003168 | -8,42% | -10,10% | US$2.073.938 | US$174.167 | 654.583.449 FRIN |
| 1241 |  ALLY ALY | US$0,0008968 | 1,36% | 28,50% | US$2.062.710 | US$14.975,29 | 2.300.000.000 ALY |
| 1242 |  Geojam Token JAM | US$0,002941 | -3,00% | 2,45% | US$2.066.988 | US$433.276 | 702.742.572 JAM |
| 1243 |  Kryptomon KMON | US$0,01087 | -0,48% | -7,47% | US$2.064.330 | US$77.779,21 | 189.843.488 KMON |
| 1244 |  B-cube.ai BCUBE | US$0,1680 | 2,78% | -11,26% | US$2.054.455 | US$3.236,40 | 12.231.285 BCUBE |
| 1245 |  Nord Finance NORD | US$0,2766 | 10,36% | 4,40% | US$2.051.975 | US$137.008 | 7.419.582 NORD |
| 1246 |  Swarm Markets SMT | US$0,06210 | -0,09% | -19,97% | US$2.035.091 | - | 32.769.650 SMT |
| 1247 |  GPEX GPX | US$0,2612 | -2,83% | -9,11% | US$2.033.758 | US$286,92 | 7.785.806 GPX |
| 1248 |  Sinverse SIN | US$0,005993 | -1,83% | -9,29% | US$2.045.106 | US$626.679 | 341.250.769 SIN |
| 1249 |  CONTRACOIN CTCN | US$0,04051 | 0,89% | -5,28% | US$2.014.002 | US$23.230,05 | 49.716.031 CTCN |
| 1250 |  Blockchain Monster Hunt BCMC | US$0,008468 | 1,99% | 4,71% | US$2.011.709 | US$16.435,37 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.