Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitcoinZ BTCZ | US$0,0001234 | 2,19% | 11,07% | US$1.489.665 | US$137.314 | 12.071.708.179 BTCZ |
| 1352 |  YFDAI.FINANCE YF-DAI | US$378,30 | 37,02% | -3,87% | US$1.507.904 | US$10.692.635 | 3.986 YF-DAI |
| 1353 |  Furucombo COMBO | US$0,04011 | -4,88% | -5,78% | US$1.477.316 | US$45.877,55 | 36.833.777 COMBO |
| 1354 |  Life Crypto LIFE | US$0,0005608 | -5,65% | 14,73% | US$1.475.477 | US$200.820 | 2.631.194.572 LIFE |
| 1355 |  PAID Network PAID | US$0,01788 | -0,44% | -16,13% | US$1.485.424 | US$97.984,63 | 83.070.175 PAID |
| 1356 |  Pillar PLR | US$0,005681 | 1,64% | 10,60% | US$1.473.450 | US$241,83 | 259.348.201 PLR |
| 1357 |  ZUSD ZUSD | US$0,9938 | 0,08% | 3,99% | US$1.463.067 | US$18.034,62 | 1.472.237 ZUSD |
| 1358 |  GHOSTPRISM GHOST | US$0,2712 | 2,44% | 11,48% | US$1.463.948 | - | 5.397.347 GHOST |
| 1359 |  CBC.network CBC | US$0,009389 | 1,39% | 6,66% | US$1.463.380 | US$67.591,13 | 155.864.701 CBC |
| 1360 |  FairGame FAIR | US$0,001523 | 4,54% | -2,21% | US$1.462.376 | US$397.421 | 960.000.000 FAIR |
| 1361 |  Anchor Neural World ANW | US$0,005292 | 5,61% | -0,34% | US$1.456.924 | US$694.793 | 275.297.977 ANW |
| 1362 |  Vabble VAB | US$0,001421 | -2,18% | 4,65% | US$1.456.845 | US$3.213,72 | 1.025.000.000 VAB |
| 1363 |  AcknoLedger ACK | US$0,01870 | 3,14% | -6,14% | US$1.453.500 | US$510,43 | 77.731.000 ACK |
| 1364 |  WebDollar WEBD | US$0,00009545 | 2,76% | -18,51% | US$1.449.697 | US$233.910 | 15.188.701.871 WEBD |
| 1365 |  Scala XLA | US$0,0001420 | 323,53% | 229,05% | US$1.448.578 | US$375,40 | 10.202.198.968 XLA |
| 1366 |  MOVEZ MOVEZ | US$0,002820 | 1,78% | -6,20% | US$1.442.671 | US$397.512 | 511.594.527 MOVEZ |
| 1367 |  Rhythm RHYTHM | US$0,0001388 | 0,48% | -0,10% | US$1.428.986 | US$160,48 | 10.298.365.868 RHYTHM |
| 1368 |  Fabwelt WELT | US$0,006228 | 4,61% | 7,35% | US$1.426.153 | US$232.184 | 228.991.733 WELT |
| 1369 |  Heroes Chained HEC | US$0,05569 | 5,44% | 7,47% | US$1.431.151 | US$169.321 | 25.699.836 HEC |
| 1370 |  Primecoin XPM | US$0,03245 | 0,22% | 11,39% | US$1.419.754 | US$415,02 | 43.753.279 XPM |
| 1371 |  Egretia EGT | US$0,0003356 | -6,53% | -7,12% | US$1.415.679 | US$47.636,32 | 4.218.701.582 EGT |
| 1372 |  KubeCoin KUBE | US$0,009703 | 0,37% | -10,30% | US$1.413.973 | US$270.183 | 145.719.114 KUBE |
| 1373 |  carVertical CV | US$0,0001853 | 2,04% | 10,40% | US$1.412.979 | US$25.735,38 | 7.625.478.192 CV |
| 1374 |  Equalizer EQZ | US$0,03750 | 1,76% | 3,49% | US$1.404.318 | US$65.377,22 | 37.450.000 EQZ |
| 1375 |  BitNautic Token BTNTV2 | US$0,07379 | 4,69% | 6,19% | US$1.407.791 | US$63.940,23 | 19.078.647 BTNTV2 |
| 1376 |  INT INT | US$0,002872 | 3,41% | 7,95% | US$1.397.547 | US$631.121 | 486.577.385 INT |
| 1377 |  Isiklar Coin ISIKC | US$0,2648 | 0,00% | 4,62% | US$1.402.277 | US$122.920 | 5.295.305 ISIKC |
| 1378 |  Loser Coin LOWB | US$0,00002318 | 5,55% | -2,28% | US$1.397.732 | US$19.758,06 | 60.296.840.158 LOWB |
| 1379 |  CyberVein CVT | US$0,001317 | 2,41% | -0,21% | US$1.396.901 | US$96.017,69 | 1.060.404.496 CVT |
| 1380 |  Blocknet BLOCK | US$0,1465 | 5,90% | 30,92% | US$1.393.469 | US$21,18 | 9.513.120 BLOCK |
| 1381 |  King Shiba KINGSHIB | US$0,003982 | 0,68% | 5,71% | US$1.393.977 | US$51.991,05 | 350.027.372 KINGSHIB |
| 1382 |  NewYorkCoin NYC | US$0,000009678 | -0,40% | 18,60% | US$1.391.272 | US$1.620,50 | 143.761.098.438 NYC |
| 1383 |  DAOstack GEN | US$0,02829 | 0,15% | 1,48% | US$1.387.052 | - | 49.029.095 GEN |
| 1384 |  BlueMove MOVE | US$0,2514 | -7,46% | 19,54% | US$1.382.481 | US$335.612 | 5.500.000 MOVE |
| 1385 |  Spheroid Universe SPH | US$0,01074 | 4,29% | -4,15% | US$1.374.717 | US$163.679 | 128.012.048 SPH |
| 1386 |  Rainmaker Games RAIN | US$0,004346 | -0,46% | -35,76% | US$1.360.580 | US$4.044.346 | 313.082.162 RAIN |
| 1387 |  Gather GTH | US$0,006778 | -1,07% | 11,50% | US$1.353.925 | US$112.079 | 199.746.653 GTH |
| 1388 |  COVER Protocol COVER | US$16,95 | 6,97% | 4,02% | US$1.342.280 | US$244.356 | 79.179 COVER |
| 1389 |  Smart MFG MFG | US$0,003605 | -0,30% | -2,79% | US$1.342.406 | US$398,04 | 372.349.663 MFG |
| 1390 |  Signata SATA | US$0,01876 | 5,06% | -7,88% | US$1.337.012 | US$52,99 | 71.260.435 SATA |
| 1391 |  aiRight AIRI | US$0,005398 | 15,20% | 24,00% | US$1.383.252 | US$393.502 | 256.262.565 AIRI |
| 1392 |  Traxx TRAXX | US$0,02983 | 0,63% | 3,17% | US$1.337.842 | US$384.620 | 44.845.574 TRAXX |
| 1393 |  Ubiq UBQ | US$0,03138 | -4,15% | -3,63% | US$1.337.161 | US$3.077,48 | 42.609.099 UBQ |
| 1394 |  Brokoli Network BRKL | US$0,02756 | 3,93% | 26,50% | US$1.335.973 | US$115.228 | 48.472.622 BRKL |
| 1395 |  Feathercoin FTC | US$0,005609 | 0,86% | 10,74% | US$1.327.128 | US$230,51 | 236.600.238 FTC |
| 1396 |  Nexalt XLT | US$0,02878 | -4,47% | -15,85% | US$1.325.787 | US$43.855,60 | 46.066.863 XLT |
| 1397 |  HyperChainX HYPER | US$0,002311 | -4,73% | -15,29% | US$1.333.826 | US$456.907 | 577.139.033 HYPER |
| 1398 |  Unitrade TRADE | US$0,06893 | 9,99% | 8,89% | US$1.356.022 | US$185.912 | 19.673.817 TRADE |
| 1399 |  Peony PNY | US$0,002992 | -0,86% | 21,75% | US$1.312.633 | US$576,07 | 438.777.434 PNY |
| 1400 |  DEEPSPACE DPS | US$0,02465 | -0,41% | 8,98% | US$1.303.619 | US$1.502,07 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.