Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spores Network SPO | US$0,0007659 | -4,40% | 14,52% | US$810.575 | US$71.421,48 | 1.058.302.432 SPO |
| 1552 |  PhoenixDAO PHNX | US$0,01085 | -0,81% | -11,12% | US$808.691 | US$66.325,03 | 74.500.000 PHNX |
| 1553 |  VIDY VIDY | US$0,00008093 | 4,50% | 1,86% | US$800.343 | US$59.910,14 | 9.888.864.266 VIDY |
| 1554 |  Metrix Coin MRX | US$0,00004447 | -0,63% | 2,59% | US$804.628 | US$803,63 | 18.094.668.011 MRX |
| 1555 |  Goldcoin GLC | US$0,01886 | 2,33% | -3,76% | US$823.729 | US$268,84 | 43.681.422 GLC |
| 1556 |  Minswap MIN | US$0,03195 | -0,31% | 3,70% | US$798.716 | US$232.159 | 25.000.000 MIN |
| 1557 |  KickToken KICK | US$0,006537 | 6,28% | 25,92% | US$798.439 | US$514,02 | 122.142.631 KICK |
| 1558 |  PetroDollar XPD | US$0,01239 | 2,44% | 11,48% | US$792.566 | - | 63.993.275 XPD |
| 1559 |  Bridge Mutual BMI | US$0,01221 | -0,73% | 0,08% | US$790.019 | US$21.710,50 | 64.697.071 BMI |
| 1560 |  Bibox Token BIX | US$0,009209 | 5,73% | -10,19% | US$786.759 | US$1.145.976 | 85.430.525 BIX |
| 1561 |  SuperLauncher LAUNCH | US$0,1673 | 1,70% | 4,01% | US$792.371 | US$475,11 | 4.735.206 LAUNCH |
| 1562 |  Nafter NAFT | US$0,0007815 | -0,20% | 3,01% | US$779.623 | US$12.601,13 | 997.657.799 NAFT |
| 1563 |  NuriFootBall NRFB | US$0,003610 | -1,36% | -21,56% | US$751.272 | US$250.315 | 208.080.000 NRFB |
| 1564 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | 6,63% | -5,07% | US$768.865 | US$184.969 | 762.595 IBFK |
| 1565 |  Garlicoin GRLC | US$0,01143 | -0,43% | 6,42% | US$771.518 | US$321,55 | 67.480.625 GRLC |
| 1566 |  Oxygen OXY | US$0,01900 | 8,93% | 3,37% | US$773.009 | US$90.735,55 | 40.689.415 OXY |
| 1567 |  PERI Finance PERI | US$0,09012 | 4,58% | 1,68% | US$769.657 | US$53.819,61 | 8.540.090 PERI |
| 1568 |  Plasma Finance PPAY | US$0,006263 | 0,13% | -4,17% | US$771.131 | US$5.174,99 | 123.116.295 PPAY |
| 1569 |  NFT NFT | US$0,02084 | 10,98% | -0,10% | US$768.406 | US$14.550,66 | 36.863.404 NFT |
| 1570 |  WOOF WOOF | US$0,00004278 | -0,75% | 1,31% | US$765.979 | US$4.473,10 | 17.902.999.424 WOOF |
| 1571 |  PANTHEON X XPN | US$0,001119 | 6,76% | 4,89% | US$761.702 | US$523,79 | 680.786.427 XPN |
| 1572 |  High Performance Blockchain HPB | US$0,01047 | -3,80% | -12,04% | US$765.027 | US$55.282,20 | 73.069.950 HPB |
| 1573 |  Virtue Poker VPP | US$0,007071 | -1,83% | -4,88% | US$756.570 | US$682,72 | 106.988.748 VPP |
| 1574 |  Leeds United Fan Token LUFC | US$0,7669 | 0,59% | -4,54% | US$754.245 | US$169.497 | 983.459 LUFC |
| 1575 |  DoDreamChain DRM | US$0,003992 | 1,71% | -2,26% | US$748.548 | US$45.835,90 | 187.500.000 DRM |
| 1576 |  Pawthereum PAWTH | US$0,0008938 | 0,00% | -3,03% | US$749.759 | - | 838.847.729 PAWTH |
| 1577 |  CyberFi Token CFi | US$0,3114 | -0,51% | 6,58% | US$747.382 | US$14.327,51 | 2.400.000 CFi |
| 1578 |  Props Token PROPS | US$0,001454 | 6,68% | -8,21% | US$746.248 | US$23.130,53 | 513.363.583 PROPS |
| 1579 |  DAV Coin DAV | US$0,001066 | 4,90% | -6,66% | US$739.492 | US$150,12 | 693.650.813 DAV |
| 1580 |  Unido EP UDO | US$0,008765 | 3,16% | 0,34% | US$737.131 | US$191.964 | 84.095.265 UDO |
| 1581 |  SmartCash SMART | US$0,0005198 | -1,37% | -0,55% | US$734.932 | US$16,95 | 1.413.859.298 SMART |
| 1582 |  Neutra Finance NEU | US$1,18 | 13,05% | 0,07% | US$734.311 | US$63.586,43 | 621.341 NEU |
| 1583 |  The Midas Touch Gold TMTG | US$0,00008290 | 1,04% | -10,43% | US$738.815 | US$66.697,18 | 8.911.927.239 TMTG |
| 1584 |  OpenWorld OPEN | US$0,01420 | -0,19% | -3,86% | US$733.087 | US$1.256,24 | 51.617.956 OPEN |
| 1585 |  Pawtocol UPI | US$0,002815 | -10,47% | -10,12% | US$726.168 | US$75.698,58 | 257.924.377 UPI |
| 1586 |  Zloadr ZDR | US$0,1338 | 2,00% | 10,30% | US$725.888 | - | 5.425.706 ZDR |
| 1587 |  Origin Sport ORS | US$0,002398 | 7,07% | -7,42% | US$719.350 | US$78.390,93 | 299.999.850 ORS |
| 1588 |  BlackHat BLKC | US$0,07613 | -9,70% | -11,24% | US$719.035 | US$95.445,18 | 9.445.448 BLKC |
| 1589 |  Mist MIST | US$0,01273 | -2,05% | -1,26% | US$717.223 | US$153.272 | 56.357.088 MIST |
| 1590 |  QChi QCH | US$0,02171 | 2,12% | 10,62% | US$711.073 | - | 32.756.240 QCH |
| 1591 |  SYNC Network SYNC | US$0,005804 | 1,71% | 5,65% | US$710.455 | US$648,35 | 122.408.269 SYNC |
| 1592 |  MetaverseX METAX | US$0,2558 | 8,44% | 8,07% | US$703.546 | US$17.015,94 | 2.750.000 METAX |
| 1593 |  ODIN PROTOCOL ODIN | US$0,04012 | 0,36% | 15,34% | US$700.879 | US$5.802,97 | 17.468.925 ODIN |
| 1594 |  FlypMe FYP | US$0,03963 | 2,44% | 32,02% | US$699.064 | - | 17.638.681 FYP |
| 1595 |  APIX APIX | US$0,005317 | 15,61% | 9,64% | US$691.735 | US$142.434 | 130.089.490 APIX |
| 1596 |  Bob's Repair BOB | US$0,003748 | 3,06% | 1,62% | US$688.319 | US$406,57 | 183.640.758 BOB |
| 1597 |  Internxt INXT | US$0,6148 | 1,86% | 11,50% | US$688.140 | US$228.506 | 1.119.294 INXT |
| 1598 |  LINKA LINKA | US$0,0009908 | 74,82% | 11,48% | US$687.772 | US$16.386,24 | 694.150.020 LINKA |
| 1599 |  City Tycoon Games CTG | US$0,09356 | -0,48% | -6,57% | US$683.008 | US$16.114,04 | 7.300.000 CTG |
| 1600 |  Zap ZAP | US$0,002895 | -5,54% | -5,03% | US$683.702 | US$3.012,92 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.