Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OneRoot Network RNT | US$0,001617 | 1,48% | 7,75% | US$459.428 | US$37.376,69 | 284.073.817 RNT |
| 1702 |  Ryo Currency RYO | US$0,01040 | -2,22% | 6,41% | US$459.408 | US$128,74 | 44.158.851 RYO |
| 1703 |  DigitalNote XDN | US$0,00006579 | -1,23% | 5,13% | US$526.883 | US$443,49 | 8.009.102.248 XDN |
| 1704 |  PUMLx PUMLX | US$0,01670 | -2,73% | -13,07% | US$457.479 | US$372.843 | 27.392.155 PUMLX |
| 1705 |  FNDZ FNDZ | US$0,009178 | -3,50% | -3,94% | US$456.663 | US$236.381 | 49.754.947 FNDZ |
| 1706 |  PolkaWar PWAR | US$0,005515 | 3,20% | 16,61% | US$456.774 | US$282.339 | 82.822.168 PWAR |
| 1707 |  UTU Protocol UTU | US$0,003651 | 1,20% | -1,77% | US$454.469 | US$42,01 | 124.476.610 UTU |
| 1708 |  Stably USD USDS | US$0,9824 | -2,55% | 0,56% | US$453.822 | US$3.428,97 | 461.968 USDS |
| 1709 |  Binamon BMON | US$0,003922 | -0,36% | 4,11% | US$452.809 | US$97.310,52 | 115.453.949 BMON |
| 1710 |  Public Index Network PIN | US$0,002972 | 2,44% | 2,90% | US$452.853 | US$21,67 | 152.351.008 PIN |
| 1711 |  HYCON HYC | US$0,0001696 | 15,32% | 8,82% | US$453.953 | US$2.492.081 | 2.676.582.136 HYC |
| 1712 |  OnGo FTG | US$0,003675 | -3,10% | -9,79% | US$422.435 | US$86.057,66 | 114.940.812 FTG |
| 1713 |  Infinity Games ING | US$0,001074 | 7,10% | 43,19% | US$449.907 | US$659.078 | 418.864.071 ING |
| 1714 |  VIBE VIBE | US$0,001721 | -20,81% | 10,28% | US$447.824 | US$1.165,56 | 260.136.427 VIBE |
| 1715 |  Bottos BTO | US$0,0008203 | 2,62% | -5,66% | US$447.866 | US$13.408,20 | 546.000.153 BTO |
| 1716 |  Everton Fan Token EFC | US$0,4806 | 8,28% | 2,77% | US$446.795 | US$76.740,26 | 929.712 EFC |
| 1717 |  Huobi Pool Token HPT | US$0,00008369 | -1,64% | -17,57% | US$445.965 | US$222,73 | 5.328.601.919 HPT |
| 1718 |  Sao Paulo FC Fan Token SPFC | US$0,2272 | 2,21% | -3,03% | US$442.314 | US$84.885,00 | 1.947.000 SPFC |
| 1719 |  DAPS Coin DAPS | US$0,000007679 | 2,44% | 11,48% | US$445.199 | US$15,36 | 57.977.796.500 DAPS |
| 1720 |  Drops Ownership Power DOP | US$0,3783 | -5,76% | 13,44% | US$444.927 | US$65.227,31 | 1.176.034 DOP |
| 1721 |  S4FE S4F | US$0,0004954 | 2,44% | 79,52% | US$443.542 | US$5.277,76 | 895.310.762 S4F |
| 1722 |  GTONCapital GTON | US$0,1215 | 1,56% | 3,01% | US$440.976 | US$8,17 | 3.630.100 GTON |
| 1723 |  Upfiring UFR | US$0,01833 | 2,44% | 11,48% | US$439.920 | - | 24.000.000 UFR |
| 1724 |  Ares Protocol ARES | US$0,001891 | 6,51% | -7,33% | US$437.223 | US$23.985,34 | 231.179.222 ARES |
| 1725 |  X8X Token X8X | US$0,005280 | -4,83% | -2,69% | US$435.730 | US$278,62 | 82.522.341 X8X |
| 1726 |  Odyssey OCN | US$0,00005457 | -0,35% | -6,46% | US$436.574 | US$60.445,68 | 8.000.000.000 OCN |
| 1727 |  BitcoinHD BHD | US$0,07191 | 10,32% | 9,03% | US$437.460 | US$121.216 | 6.083.016 BHD |
| 1728 |  Gamerse LFG | US$0,002277 | 7,31% | -12,22% | US$432.281 | US$56.879,67 | 189.811.891 LFG |
| 1729 |  Flashstake FLASH | US$0,07984 | 2,99% | -17,35% | US$431.446 | US$8.469,43 | 5.403.589 FLASH |
| 1730 |  StakeCubeCoin SCC | US$0,03545 | -3,86% | -5,43% | US$431.606 | US$1.158,31 | 12.176.628 SCC |
| 1731 |  FRAKT Token FRKT | US$0,09142 | -0,12% | 0,89% | US$432.178 | US$4.924,03 | 4.727.287 FRKT |
| 1732 |  Step® STEP | US$0,0004359 | 0,61% | 1,05% | US$427.854 | US$44.139,31 | 981.505.923 STEP |
| 1733 |  Medicalchain MTN | US$0,001327 | -12,08% | -19,60% | US$425.812 | US$19.549,10 | 320.948.761 MTN |
| 1734 |  GoWithMi GMAT | US$0,0001556 | -0,45% | 6,56% | US$423.662 | US$18.691,54 | 2.723.550.000 GMAT |
| 1735 |  Darwinia Commitment Token KTON | US$8,61 | -2,85% | -2,41% | US$424.360 | US$24.727,54 | 49.291 KTON |
| 1736 |  Rise RISE | US$0,002006 | -0,29% | 534,66% | US$422.609 | US$0,01000 | 210.719.453 RISE |
| 1737 |  Dragon Kart KART | US$0,01030 | 1,48% | 0,53% | US$422.994 | US$70.310,70 | 41.052.334 KART |
| 1738 |  ZClassic ZCL | US$0,04533 | 2,44% | 10,27% | US$420.977 | US$2,70 | 9.287.024 ZCL |
| 1739 |  Snetwork SNET | US$0,001798 | 1,61% | -7,99% | US$428.980 | US$13.212,45 | 238.603.999 SNET |
| 1740 |  Jarvis+ JAR | US$0,003851 | 1,08% | 2,29% | US$416.526 | US$96.130,32 | 108.157.249 JAR |
| 1741 |  Pascal PASC | US$0,01065 | 40,16% | 432,56% | US$415.398 | US$104,94 | 39.002.350 PASC |
| 1742 |  Venus BCH vBCH | US$2,68 | 3,42% | 7,60% | US$414.309 | US$60.842,04 | 154.392 vBCH |
| 1743 |  Cat Token CAT | US$0,06345 | -18,98% | -29,12% | US$414.169 | US$22.474,69 | 6.527.607 CAT |
| 1744 |  DPRating RATING | US$0,0001914 | -2,24% | -1,47% | US$409.613 | US$16.596,94 | 2.140.429.993 RATING |
| 1745 |  Aryacoin AYA | US$0,002575 | 5,61% | 5,54% | US$413.150 | US$7.557,19 | 160.459.559 AYA |
| 1746 |  FantomStarter FS | US$0,003975 | 3,98% | -41,31% | US$411.400 | US$12.976,81 | 103.506.349 FS |
| 1747 |  XMax XMX | US$0,00001421 | -1,17% | 11,93% | US$409.015 | US$42.476,24 | 28.792.881.608 XMX |
| 1748 |  Lokr LKR | US$0,01591 | -0,57% | -5,50% | US$407.744 | US$263.959 | 25.628.273 LKR |
| 1749 |  Peruvian National Football Team Fan Token FPFT | US$0,01794 | 0,32% | -5,67% | US$406.837 | US$31.752,56 | 22.679.998 FPFT |
| 1750 |  SaTT SATT | US$0,0001244 | 8,10% | 10,54% | US$403.508 | US$6.233,28 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.