Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zenfuse ZEFU | US$0,006192 | 4,88% | 8,79% | US$401.869 | US$1.402,70 | 64.899.301 ZEFU |
| 1752 |  SmileyCoin SMLY | US$0,00002531 | 3,16% | 4,72% | US$399.978 | US$1,14 | 15.806.193.400 SMLY |
| 1753 |  ZUM TOKEN ZUM | US$0,000002398 | 0,66% | 7,79% | US$61.430 | US$5,98 | 25.614.208.832 ZUM |
| 1754 |  Skrumble Network SKM | US$0,0003857 | -4,13% | 1,15% | US$394.061 | US$17.915,61 | 1.021.680.996 SKM |
| 1755 |  AidCoin AID | US$0,009293 | 1,64% | 19,22% | US$395.391 | - | 42.547.118 AID |
| 1756 |  Swarm SWM | US$0,004541 | 1,95% | 10,10% | US$355.069 | US$67,14 | 78.189.670 SWM |
| 1757 |  HitChain HIT | US$0,000006395 | -0,70% | 14,46% | US$392.890 | US$12.609,92 | 61.440.000.000 HIT |
| 1758 |  MIBR Fan Token MIBR | US$0,3883 | 5,26% | 7,70% | US$388.466 | US$733,98 | 1.000.507 MIBR |
| 1759 |  Standard STND | US$0,02884 | -0,99% | -2,86% | US$387.196 | US$335.546 | 13.427.324 STND |
| 1760 |  Sakura Bloom SKB | US$0,0001494 | 2,29% | 11,08% | US$385.985 | - | 2.582.965.294 SKB |
| 1761 |  Universidad de Chile Fan Token UCH | US$0,3933 | -0,09% | -5,71% | US$375.666 | US$35.322,62 | 955.149 UCH |
| 1762 |  Litex LXT | US$0,0001926 | 0,96% | -10,82% | US$385.259 | US$12.203,03 | 2.000.000.000 LXT |
| 1763 |  Jarvis Network JRT | US$0,01324 | -2,33% | -1,31% | US$383.903 | US$6.588,92 | 29.005.880 JRT |
| 1764 |  Massnet MASS | US$0,003915 | -0,59% | -20,93% | US$383.814 | US$58.173,80 | 98.026.147 MASS |
| 1765 |  ContentBox BOX | US$0,0002221 | 6,84% | 2,28% | US$381.957 | US$112.378 | 1.719.946.327 BOX |
| 1766 |  Pakcoin PAK | US$0,005558 | -0,45% | 10,54% | US$381.273 | US$4.167,88 | 68.594.750 PAK |
| 1767 |  Swace SWACE | US$0,0007428 | 1,16% | 5,61% | US$381.257 | US$33,57 | 513.292.589 SWACE |
| 1768 |  Kaby Arena KABY | US$0,0005668 | -13,15% | -15,74% | US$380.473 | US$32.539,75 | 671.219.289 KABY |
| 1769 |  Aidos Kuneen ADK | US$0,01511 | -63,46% | -57,94% | US$377.747 | US$77,06 | 25.000.000 ADK |
| 1770 |  DecentraWeb DWEB | US$0,1122 | -1,92% | 11,30% | US$376.719 | US$2.775,49 | 3.357.220 DWEB |
| 1771 |  Falconswap FSW | US$0,01003 | -0,09% | 0,33% | US$375.525 | - | 37.429.794 FSW |
| 1772 |  Mrweb Finance AMA | US$0,01250 | -3,93% | -9,63% | US$374.999 | US$11.939,52 | 30.000.000 AMA |
| 1773 |  Alanyaspor Fan Token ALA | US$0,4647 | 2,51% | 3,39% | US$373.996 | US$55.290,68 | 804.824 ALA |
| 1774 |  NextDAO NAX | US$0,0001480 | -3,16% | -8,25% | US$370.670 | US$57.496,41 | 2.504.559.787 NAX |
| 1775 |  Mettalex MTLX | US$0,3316 | -0,47% | -11,95% | US$372.368 | US$6.234,07 | 1.123.003 MTLX |
| 1776 |  CoinFi COFI | US$0,001700 | 4,14% | 2,73% | US$364.568 | US$14.508,43 | 214.403.034 COFI |
| 1777 |  Ravencoin Classic RVC | US$0,00002990 | 3,90% | -3,20% | US$368.142 | US$13.458,37 | 12.312.994.426 RVC |
| 1778 |  Governor DAO GDAO | US$0,1294 | 4,68% | 15,05% | US$376.568 | US$16.032,90 | 2.909.493 GDAO |
| 1779 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,42 | 1,32% | -1,72% | US$358.232 | US$129.357 | 252.264 STV |
| 1780 |  Iridium IRD | US$0,01511 | 13,61% | 23,64% | US$364.632 | US$114,55 | 24.132.057 IRD |
| 1781 |  CannabisCoin CANN | US$0,004706 | -25,14% | -18,53% | US$363.477 | US$2,56 | 77.231.176 CANN |
| 1782 |  RealTract RET | US$0,00003411 | 1,59% | 9,20% | US$361.578 | - | 10.600.000.000 RET |
| 1783 |  Linked Finance World LFW | US$0,01129 | 0,72% | 17,23% | US$361.272 | US$79.077,25 | 32.013.208 LFW |
| 1784 |  Parachute PAR | US$0,0004093 | 28,66% | 13,94% | US$359.642 | US$66.973,36 | 878.603.675 PAR |
| 1785 |  Famcentral FAM | US$0,03515 | -14,52% | 189,94% | US$359.669 | US$321,79 | 10.233.001 FAM |
| 1786 |  DATA DTA | US$0,00003123 | 6,40% | -15,45% | US$359.169 | US$200.854 | 11.499.999.989 DTA |
| 1787 |  Terracoin TRC | US$0,01556 | -3,70% | 4,80% | US$356.777 | US$579,21 | 22.935.396 TRC |
| 1788 |  OtterClam Finance CLAM | US$2,82 | -0,07% | -2,12% | US$355.588 | US$782,23 | 126.082 CLAM |
| 1789 |  DMM: Governance DMG | US$0,007086 | 1,04% | 9,86% | US$355.523 | US$41.896,66 | 50.171.518 DMG |
| 1790 |  Helmet.insure HELMET | US$0,008282 | 0,49% | 4,81% | US$355.814 | US$31.325,96 | 42.960.847 HELMET |
| 1791 |  dAppstore DAPPX | US$0,002148 | 5,68% | -6,93% | US$348.064 | US$81.262,90 | 162.039.632 DAPPX |
| 1792 |  Ekta EKTA | US$0,01161 | -9,53% | -28,97% | US$403.782 | US$145.234 | 34.769.778 EKTA |
| 1793 |  Levolution LEVL | US$0,002725 | 11,57% | -7,10% | US$353.340 | US$0,9900 | 129.678.864 LEVL |
| 1794 |  CryptEx CRX | US$4,15 | 0,51% | 17,81% | US$352.535 | US$54,07 | 85.000 CRX |
| 1795 |  WagyuSwap WAG | US$0,006509 | -0,33% | -5,81% | US$352.576 | US$21.785,13 | 54.165.358 WAG |
| 1796 |  Plant Vs Undead PVU | US$0,01008 | 5,85% | -1,95% | US$350.876 | US$11.063,94 | 34.826.019 PVU |
| 1797 |  Hunter Token HNTR | US$0,005344 | 16,76% | 14,11% | US$348.024 | US$60.796,60 | 65.125.000 HNTR |
| 1798 |  ownix ONX | US$0,1053 | -0,09% | 0,33% | US$347.636 | - | 3.300.000 ONX |
| 1799 |  Tokenplace TOK | US$0,002629 | -0,95% | 0,26% | US$339.060 | US$742,07 | 128.945.627 TOK |
| 1800 |  AirNFTs AIRT | US$0,003085 | -1,61% | -2,26% | US$345.671 | US$2.531,99 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.