Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ShopNEXT NEXT | US$0,02746 | -0,94% | -6,81% | US$249.691 | US$14.329,60 | 9.091.447 NEXT |
| 1902 |  Zennies ZENI | US$0,0002477 | 2,44% | 11,48% | US$247.904 | - | 1.000.812.836 ZENI |
| 1903 |  DinoX DNXC | US$0,007239 | -0,15% | -2,95% | US$246.204 | US$10.524,84 | 34.011.080 DNXC |
| 1904 |  BLink BLINK | US$0,001324 | 8,39% | 5,92% | US$244.116 | US$290,12 | 184.347.125 BLINK |
| 1905 |  AudioCoin ADC | US$0,0002477 | 2,44% | 11,48% | US$242.930 | - | 980.733.271 ADC |
| 1906 |  Wonderman Nation WNDR | US$0,01701 | -0,03% | -2,71% | US$241.842 | US$77.588,44 | 14.215.495 WNDR |
| 1907 |  HashBX HBX | US$0,0003840 | 0,91% | 11,17% | US$241.672 | US$101,18 | 629.280.963 HBX |
| 1908 |  Atlas Protocol ATP | US$0,00009377 | 9,62% | -1,04% | US$241.546 | US$16.587,99 | 2.576.066.703 ATP |
| 1909 |  Xensor XSR | US$0,00005197 | -0,09% | 0,33% | US$241.208 | US$11.225,93 | 4.641.311.279 XSR |
| 1910 |  Nerve Finance NRV | US$0,005185 | 2,57% | -8,14% | US$239.745 | US$56.575,91 | 46.237.771 NRV |
| 1911 |  OIN Finance OIN | US$0,007196 | 0,85% | -11,67% | US$237.105 | US$36.509,55 | 32.950.759 OIN |
| 1912 |  Club Atletico Independiente CAI | US$0,2830 | -1,37% | -5,61% | US$237.229 | US$29.464,85 | 838.166 CAI |
| 1913 |  MediShares MDS | US$0,0001794 | -4,30% | 4,26% | US$235.078 | US$14.650,70 | 1.310.099.624 MDS |
| 1914 |  Delphy DPY | US$0,003720 | -8,52% | -8,70% | US$231.367 | US$20.242,64 | 62.199.848 DPY |
| 1915 |  renDOGE RENDOGE | US$0,07517 | -8,17% | 233,74% | US$231.818 | US$138,05 | 3.083.733 RENDOGE |
| 1916 |  Blue Protocol BLUE | US$0,006311 | 9,64% | 18,34% | US$231.252 | US$0,5400 | 36.645.278 BLUE |
| 1917 |  Dinamo Zagreb Fan Token DZG | US$0,3198 | -3,68% | -10,95% | US$232.291 | US$32.042,15 | 726.384 DZG |
| 1918 |  RED RED | US$0,001765 | 2,39% | 0,46% | US$229.432 | US$14.294,24 | 130.000.009 RED |
| 1919 |  Qrkita Token QRT | US$0,000002295 | 0,56% | 30,42% | US$229.431 | US$163.833 | 99.966.493.120 QRT |
| 1920 |  UCA Coin UCA | US$0,00009908 | -31,71% | -66,86% | US$228.716 | - | 2.308.373.935 UCA |
| 1921 |  Ceres CERES | US$41,38 | -15,45% | -6,65% | US$228.082 | US$16.488,03 | 5.512 CERES |
| 1922 |  Freicoin FRC | US$0,003963 | 2,44% | 154,81% | US$227.895 | - | 57.502.113 FRC |
| 1923 |  ASPO World ASPO | US$0,002869 | -11,73% | 3,64% | US$229.348 | US$4.654,01 | 79.936.866 ASPO |
| 1924 |  Autobahn Network TXL | US$0,003394 | -8,58% | 10,73% | US$227.639 | US$344,09 | 67.070.793 TXL |
| 1925 |  Coinsbit Token CNB | US$0,0001706 | -9,47% | 110,82% | US$227.055 | US$0,4300 | 1.331.266.628 CNB |
| 1926 |  QUINADS QUIN | US$0,00001706 | 1,59% | 9,20% | US$226.754 | - | 13.294.999.111 QUIN |
| 1927 |  ROCKI ROCKI | US$0,02809 | 1,50% | 0,78% | US$226.310 | US$36.812,81 | 8.057.237 ROCKI |
| 1928 |  TradeStars TSX | US$0,01670 | 8,39% | 17,29% | US$226.323 | US$17.610,86 | 13.548.646 TSX |
| 1929 |  Battle Hero BATH | US$0,004542 | -0,05% | -0,53% | US$226.061 | US$30,82 | 49.773.309 BATH |
| 1930 |  APYSwap APYS | US$0,01240 | 0,01% | 0,55% | US$225.658 | US$16.565,89 | 18.191.036 APYS |
| 1931 |  PLANET PLA | US$0,001003 | -71,52% | -62,09% | US$225.738 | US$0,2100 | 225.000.000 PLA |
| 1932 |  Golff GOF | US$0,02249 | -3,05% | -2,18% | US$224.922 | US$57.816,96 | 9.999.338 GOF |
| 1933 |  PRivaCY Coin PRCY | US$0,01549 | 5,03% | 7,89% | US$224.159 | US$25.317,30 | 14.468.056 PRCY |
| 1934 |  NIX NIX | US$0,004533 | 1,66% | 9,38% | US$223.204 | - | 49.238.466 NIX |
| 1935 |  Tokes TKS | US$0,001116 | -0,09% | 0,33% | US$223.129 | US$6,04 | 199.999.574 TKS |
| 1936 |  Royale Finance ROYA | US$0,003623 | -0,27% | 22,04% | US$223.297 | US$2.759,52 | 61.638.674 ROYA |
| 1937 |  Hydro HYDRO | US$0,001996 | 1,31% | 5,00% | US$221.806 | US$4.257,49 | 111.111.111 HYDRO |
| 1938 |  Cappasity CAPP | US$0,0003344 | -2,33% | 16,39% | US$221.817 | US$122.703 | 663.271.025 CAPP |
| 1939 |  DOS Network DOS | US$0,001633 | 2,11% | -9,97% | US$221.980 | US$12.561,72 | 135.939.017 DOS |
| 1940 |  Neurotoken NTK | US$0,002796 | 2,15% | -4,12% | US$220.609 | - | 78.906.618 NTK |
| 1941 |  EarthFund 1EARTH | US$0,003040 | 0,98% | -4,30% | US$221.192 | US$315.789 | 72.754.338 1EARTH |
| 1942 |  MakiSwap MAKI | US$0,003184 | -2,23% | -13,22% | US$219.583 | US$1.525.096 | 68.971.718 MAKI |
| 1943 |  UGAS UGAS | US$0,001277 | -11,04% | -23,03% | US$219.300 | US$75.145,78 | 171.719.420 UGAS |
| 1944 |  Aluna.Social ALN | US$0,005795 | 5,03% | 9,25% | US$218.583 | US$16.836,13 | 37.716.866 ALN |
| 1945 |  Myriad XMY | US$0,0001184 | 3,41% | -19,39% | US$217.782 | US$84,01 | 1.839.583.250 XMY |
| 1946 |  Amon AMN | US$0,0003046 | 1,64% | 3,92% | US$217.591 | US$1,86 | 714.344.960 AMN |
| 1947 |  YetiCoin YETIC | US$0,000000000246 | 19,43% | -12,35% | US$217.292 | US$3.707,66 | 882.267.270.742.345 YETIC |
| 1948 |  NFTify N1 | US$0,01058 | 4,72% | 7,74% | US$215.433 | US$52,30 | 20.362.031 N1 |
| 1949 |  TurtleCoin TRTL | US$0,000002492 | 1,64% | 9,43% | US$214.969 | US$31,21 | 86.256.637.424 TRTL |
| 1950 |  Vodra VDR | US$0,001383 | 76,11% | 72,72% | US$197.971 | US$233.264 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.