Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Donut DONUT | US$0,001776 | -5,00% | 31,18% | US$213.707 | US$1.055,82 | 120.355.919 DONUT |
| 1952 |  Ninneko NINO | US$0,003293 | -6,21% | -11,41% | US$213.699 | US$17.759,34 | 64.904.273 NINO |
| 1953 |  Ink INK | US$0,0004592 | -11,18% | -14,21% | US$213.049 | US$13.616,41 | 463.910.527 INK |
| 1954 |  Deutsche eMark DEM | US$0,003963 | 2,44% | -6,12% | US$212.642 | - | 53.653.541 DEM |
| 1955 |  Basis Cash BAC | US$0,003882 | 0,13% | 0,69% | US$211.887 | US$12.891,01 | 54.575.145 BAC |
| 1956 |  Lanceria LANC | US$0,0007808 | 0,45% | -12,90% | US$210.145 | US$388,97 | 269.152.549 LANC |
| 1957 |  SnowSwap SNOW | US$0,4210 | -4,87% | -10,19% | US$208.660 | US$16.130,81 | 495.589 SNOW |
| 1958 |  DDKoin DDK | US$0,1222 | -2,70% | -4,85% | US$209.040 | US$35,85 | 1.710.000 DDK |
| 1959 |  Stealth XST | US$0,005225 | -3,65% | 30,63% | US$207.069 | - | 39.630.019 XST |
| 1960 |  SakeToken SAKE | US$0,002028 | 0,19% | -0,41% | US$206.607 | US$28.745,32 | 101.862.352 SAKE |
| 1961 |  Elamachain ELAMA | US$0,0002308 | 76,76% | 188,44% | US$206.548 | US$1,05 | 895.102.533 ELAMA |
| 1962 |  Autonio NIOX | US$0,002291 | -3,01% | -1,85% | US$216.410 | US$105.800 | 94.440.196 NIOX |
| 1963 |  TouchCon TOC | US$0,001296 | -13,25% | 7,78% | US$205.322 | US$193,49 | 158.400.100 TOC |
| 1964 |  Zenswap Network Token ZNT | US$0,00001706 | 1,59% | 9,20% | US$204.690 | - | 12.001.366.640 ZNT |
| 1965 |  Dynamix DYNA | US$0,000000000390 | 0,35% | 6,57% | US$204.365 | US$327,44 | 524.561.898.762.463 DYNA |
| 1966 |  Ancient Raid RAID | US$0,003339 | -0,86% | -9,34% | US$203.563 | US$9.306,41 | 60.964.708 RAID |
| 1967 |  SolChicks Token CHICKS | US$0,0003153 | -0,02% | -3,44% | US$201.525 | US$59,02 | 639.106.688 CHICKS |
| 1968 |  Decentralized Asset Trading Platform DATP | US$0,00001706 | 1,59% | 9,20% | US$201.608 | - | 11.820.620.222 DATP |
| 1969 |  Cyclub CYCLUB | US$0,0001526 | -0,02% | -0,93% | US$200.520 | US$3.790,80 | 1.314.294.423 CYCLUB |
| 1970 |  Playcent PCNT | US$0,005444 | 8,68% | -3,24% | US$199.498 | US$15.303,03 | 36.645.236 PCNT |
| 1971 |  UBXS Token UBXS | US$0,02225 | 0,44% | -3,76% | US$198.568 | US$13.578,95 | 8.924.144 UBXS |
| 1972 |  Golos Blockchain GLS | US$0,0006050 | -0,09% | -8,19% | US$198.854 | US$11,53 | 328.702.019 GLS |
| 1973 |  Formation Fi FORM | US$0,002483 | 4,86% | 1,96% | US$198.029 | US$208.928 | 79.753.015 FORM |
| 1974 |  BUZZCoin BUZZ | US$0,000009844 | 1,69% | 8,02% | US$196.881 | - | 20.000.000.000 BUZZ |
| 1975 |  PlayGame PXG | US$0,0001966 | 0,94% | -1,68% | US$196.618 | US$1.324,18 | 999.875.000 PXG |
| 1976 |  Birdchain BIRD | US$0,0007012 | -0,12% | 40,91% | US$196.184 | US$49.219,82 | 279.797.494 BIRD |
| 1977 |  SugarBounce TIP | US$0,01397 | -0,07% | -5,54% | US$195.935 | US$91.413,27 | 14.028.150 TIP |
| 1978 |  Sator SAO | US$0,003526 | -1,93% | -2,42% | US$193.598 | US$73.898,29 | 54.913.292 SAO |
| 1979 |  UnlimitedIP UIP | US$0,0001254 | 3,21% | -9,12% | US$193.129 | US$20.709,47 | 1.539.985.525 UIP |
| 1980 |  Ideaology IDEA | US$0,01184 | 0,04% | -8,77% | US$192.850 | US$366.113 | 16.286.241 IDEA |
| 1981 |  Orient Walt HTDF | US$0,002073 | -0,09% | -80,28% | US$192.652 | - | 92.944.196 HTDF |
| 1982 |  Power Index Pool Token PIPT | US$0,9507 | 0,83% | -1,00% | US$190.021 | - | 199.884 PIPT |
| 1983 |  DeFiner FIN | US$0,001276 | 4,34% | 10,67% | US$189.279 | US$12.965,36 | 148.364.590 FIN |
| 1984 |  Motocoin MOTO | US$0,009660 | 2,44% | 11,48% | US$189.756 | - | 19.642.673 MOTO |
| 1985 |  Rune Shards RXS | US$0,001046 | 0,44% | -0,78% | US$189.719 | US$18,72 | 181.305.040 RXS |
| 1986 |  SiaCashCoin SCC | US$0,000008518 | -0,09% | 0,33% | US$188.899 | US$0,01000 | 22.176.888.617 SCC |
| 1987 |  YEE YEE | US$0,0001374 | 7,37% | -5,86% | US$187.641 | US$317.142 | 1.365.218.125 YEE |
| 1988 |  Zoracles ZORA | US$34,29 | 12,17% | 32,70% | US$187.309 | US$12.630,91 | 5.463 ZORA |
| 1989 |  DogeCash DOGEC | US$0,008917 | -14,24% | 5,61% | US$186.886 | US$406,82 | 20.957.635 DOGEC |
| 1990 |  Hashgard GARD | US$0,00001862 | -6,98% | -1,67% | US$186.166 | US$12.672,21 | 10.000.000.000 GARD |
| 1991 |  Inex Project INEX | US$0,00001706 | 1,59% | 9,20% | US$185.735 | - | 10.890.000.000 INEX |
| 1992 |  CREDIT CREDIT | US$0,00007508 | -11,59% | -31,36% | US$182.112 | US$3.665,29 | 2.425.433.850 CREDIT |
| 1993 |  ACoconut AC | US$0,06933 | -4,65% | -20,22% | US$184.523 | US$1.519,31 | 2.661.650 AC |
| 1994 |  Lead Wallet LEAD | US$0,0003634 | -1,09% | 16,68% | US$183.606 | US$118,22 | 505.310.846 LEAD |
| 1995 |  Breezecoin BRZE | US$0,001016 | 2,44% | 11,48% | US$182.805 | US$18,88 | 180.000.000 BRZE |
| 1996 |  SharedStake SGT | US$1,22 | -9,33% | 12,88% | US$182.565 | US$354.682 | 150.015 SGT |
| 1997 |  Niobium Coin NBC | US$0,001259 | -7,53% | -14,96% | US$79.078 | US$50,65 | 62.827.668 NBC |
| 1998 |  DinoSwap DINO | US$0,001164 | -6,39% | 5,68% | US$180.834 | US$18.736,82 | 155.381.536 DINO |
| 1999 |  Elemon ELMON | US$0,001909 | 3,38% | -0,67% | US$179.932 | US$9.949,36 | 94.275.000 ELMON |
| 2000 |  Scholarship Coin SCHO | US$0,01294 | -0,86% | 516,30% | US$179.005 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.