Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeepOnion ONION | US$0,04111 | -2,52% | 53,02% | US$940.920 | US$38,50 | 22.890.596 ONION |
| 1502 |  AICHAIN AIT | US$0,001757 | 2,58% | 11,36% | US$939.966 | - | 535.067.071 AIT |
| 1503 |  Conceal CCX | US$0,04607 | 4,12% | 9,13% | US$939.432 | US$943,16 | 20.390.197 CCX |
| 1504 |  Wicrypt WNT | US$0,04730 | -0,40% | 2,92% | US$930.234 | US$115.239 | 19.668.241 WNT |
| 1505 |  FaraLand FARA | US$0,03616 | 2,46% | 3,66% | US$936.760 | US$68.569,16 | 25.907.304 FARA |
| 1506 |  LaunchZone LZ | US$0,09832 | -0,09% | 0,33% | US$933.996 | - | 9.499.431 LZ |
| 1507 |  SIRIN LABS Token SRN | US$0,001896 | 2,02% | -3,14% | US$932.604 | US$4.011,99 | 491.820.906 SRN |
| 1508 |  Degenerator Meme MEME | US$61,02 | 1,31% | 6,47% | US$1.708.500 | US$60,25 | 28.000 MEME |
| 1509 |  MetaSoccer MSU | US$0,007959 | -4,57% | -16,56% | US$925.433 | US$28.303,70 | 116.279.055 MSU |
| 1510 |  HEROcoin PLAY | US$0,003725 | 2,37% | -1,32% | US$926.280 | US$35.175,31 | 248.635.618 PLAY |
| 1511 |  Thorstarter XRUNE | US$0,01146 | -0,02% | 1,24% | US$924.331 | US$22.299,29 | 80.689.454 XRUNE |
| 1512 |  Edgeless EDG | US$0,007554 | -4,14% | -39,80% | US$922.679 | US$297,89 | 122.146.967 EDG |
| 1513 |  ONSTON ONSTON | US$0,009397 | 3,84% | 7,05% | US$915.356 | US$659.066 | 97.408.363 ONSTON |
| 1514 |  Empty Set Dollar ESD | US$0,002052 | 1,64% | 3,92% | US$915.265 | US$7,34 | 446.012.145 ESD |
| 1515 |  Databroker DTX | US$0,01082 | -0,09% | 0,33% | US$911.314 | US$544,18 | 84.261.289 DTX |
| 1516 |  DRIFE DRF | US$0,0009883 | -3,43% | -13,56% | US$912.268 | US$8.215,36 | 923.029.615 DRF |
| 1517 |  S.C. Corinthians Fan Token SCCP | US$0,3337 | -0,82% | -5,21% | US$913.599 | US$85.891,92 | 2.737.841 SCCP |
| 1518 |  Billion Happiness BHC | US$18,14 | -4,97% | 10,68% | US$906.973 | US$145.322 | 50.000 BHC |
| 1519 |  Binemon BIN | US$0,002171 | 1,44% | 12,62% | US$904.655 | US$15.915,34 | 416.778.746 BIN |
| 1520 |  Shirtum SHI | US$0,005186 | -0,14% | -6,83% | US$901.394 | US$118.262 | 173.823.179 SHI |
| 1521 |  Sumokoin SUMO | US$0,01725 | 2,07% | 9,46% | US$899.337 | US$23.359,26 | 52.129.230 SUMO |
| 1522 |  Bitcoin Atom BCA | US$0,04855 | 9,72% | 41,88% | US$894.235 | US$41,21 | 18.418.931 BCA |
| 1523 |  Tiger King Coin TKING | US$0,000001383 | 3,78% | 6,17% | US$893.418 | US$8.158,42 | 645.999.263.731 TKING |
| 1524 |  bAlpha BALPHA | US$49,57 | -2,52% | 8,89% | US$892.213 | US$2.964,34 | 18.000 BALPHA |
| 1525 |  YOYOW YOYOW | US$0,001661 | 2,70% | 1,00% | US$886.691 | US$80.579,53 | 533.692.146 YOYOW |
| 1526 |  MAX Exchange Token MAX | US$0,2217 | 0,44% | 1,69% | US$880.489 | US$31.827,10 | 3.971.283 MAX |
| 1527 |  LOCGame LOCG | US$0,01762 | 17,73% | 12,93% | US$884.497 | US$76.042,15 | 50.209.206 LOCG |
| 1528 |  Hyve HYVE | US$0,03389 | 4,89% | -16,87% | US$869.063 | US$94.698,20 | 25.646.075 HYVE |
| 1529 |  Raze Network RAZE | US$0,007278 | -9,57% | -26,99% | US$863.798 | US$26.896,45 | 118.690.910 RAZE |
| 1530 |  Thisoption TONS | US$0,1554 | 1,61% | 7,62% | US$857.172 | - | 5.514.569 TONS |
| 1531 |  Ycash YEC | US$0,06401 | 6,60% | 21,87% | US$855.647 | US$552,55 | 13.366.731 YEC |
| 1532 |  PlayFuel PLF | US$0,001706 | 1,59% | 9,20% | US$852.779 | - | 500.000.000 PLF |
| 1533 |  Phoenixcoin PXC | US$0,009660 | 2,44% | 1,11% | US$849.085 | - | 87.893.268 PXC |
| 1534 |  Supreme Finance HYPE | US$0,001733 | 23,95% | 189,74% | US$866.331 | US$315.431 | 500.000.000 HYPE |
| 1535 |  PotCoin POT | US$0,003717 | 1,72% | 10,02% | US$846.555 | US$195,58 | 227.757.254 POT |
| 1536 |  YOU COIN YOU | US$0,001511 | 10,68% | 4,89% | US$840.136 | US$230.384 | 556.120.198 YOU |
| 1537 |  Unistake UNISTAKE | US$0,003852 | 3,95% | 11,37% | US$838.154 | US$14.896,09 | 217.588.354 UNISTAKE |
| 1538 |  Essentia ESS | US$0,0005853 | -7,09% | 12,71% | US$836.214 | US$29.130,46 | 1.428.668.414 ESS |
| 1539 |  TenUp TUP | US$0,02598 | -3,41% | 3,41% | US$819.070 | US$230.817 | 31.524.012 TUP |
| 1540 |  Archimedes Finance ARCH | US$12,47 | -1,43% | -27,03% | US$834.215 | US$38.178,68 | 66.883 ARCH |
| 1541 |  Honest HNST | US$0,008843 | -0,52% | -1,22% | US$831.776 | US$185,21 | 94.061.602 HNST |
| 1542 |  Paribus PBX | US$0,001640 | 2,10% | -2,20% | US$830.269 | US$143.689 | 506.393.024 PBX |
| 1543 |  XTRABYTES XBY | US$0,001932 | 2,44% | -46,98% | US$830.795 | - | 430.000.000 XBY |
| 1544 |  Etho Protocol ETHO | US$0,01081 | 24,02% | 23,69% | US$844.651 | US$32.900,01 | 78.120.192 ETHO |
| 1545 |  Humaniq HMQ | US$0,004438 | 2,21% | 14,33% | US$824.637 | US$16.166,70 | 185.811.695 HMQ |
| 1546 |  BonusCloud BXC | US$0,0002421 | 3,11% | -0,34% | US$811.620 | US$231.075 | 3.352.137.888 BXC |
| 1547 |  1-UP Platform 1-UP | US$0,01471 | -4,49% | -9,08% | US$840.930 | US$32.917,61 | 57.170.994 1-UP |
| 1548 |  IG Gold IGG | US$0,00009176 | -4,82% | -1,19% | US$812.640 | US$445,41 | 8.856.541.707 IGG |
| 1549 |  Iconic Token ICNQ | US$0,08269 | 16,33% | 11,78% | US$811.111 | US$813,93 | 9.809.346 ICNQ |
| 1550 |  Education Ecosystem LEDU | US$0,003425 | 2,39% | 11,34% | US$810.687 | - | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.