Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DePocket DEPO | US$0,02486 | -2,10% | -1,24% | - | US$272,24 | - |
| 6602 |  ELF Wallet ELF | US$0,0006453 | 5,78% | 17,37% | - | US$271,95 | - |
| 6603 |  Honey HNY | US$1,93 | -0,33% | 1,16% | - | US$269,90 | - |
| 6604 |  Indigo Protocol - iBTC IBTC | US$24.104,71 | -0,32% | 2,97% | - | US$269,60 | - |
| 6605 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 0,45% | 6,51% | - | US$259,40 | - |
| 6606 |  Starmon Metaverse SMON | US$0,01488 | -0,68% | -1,43% | - | US$268,81 | - |
| 6607 |  AZ World SocialFi AZW | US$0,0002175 | 11,66% | 6,69% | - | US$268,09 | - |
| 6608 |  SmashCash SMASH | US$0,00002030 | -0,99% | -0,16% | - | US$266,96 | - |
| 6609 |  DeHero HEROES | US$0,02864 | -1,00% | -31,42% | - | US$266,39 | - |
| 6610 |  Duelist King DKT | US$0,01807 | -4,16% | -23,84% | - | US$265,35 | - |
| 6611 |  FoodChain Global FOOD | US$0,1415 | 8,85% | -1,42% | - | US$264,63 | - |
| 6612 |  Popcorn POP | US$0,2476 | 0,54% | -7,70% | - | US$263,94 | - |
| 6613 |  Plant Empires PEFI | US$0,002246 | -0,65% | -2,70% | - | US$263,30 | - |
| 6614 |  Speed Star SPEED SPEED | US$0,000008457 | 6,38% | 3,32% | - | US$263,20 | - |
| 6615 |  Web3 Doge WEB3 | US$0,000000007329 | 0,92% | -6,85% | - | US$262,99 | - |
| 6616 |  MMSC PLATFORM MMSC | US$0,09050 | 0,64% | -10,50% | - | US$262,98 | - |
| 6617 |  Relevant REL | US$0,02452 | 2,47% | 12,38% | - | US$262,37 | - |
| 6618 |  PackagePortal PORT | US$0,05615 | -6,87% | 2,91% | - | US$260,15 | - |
| 6619 |  DNA(RXC) DNA | US$0,03693 | -3,85% | 7,47% | - | US$260,48 | - |
| 6620 |  Darkness Share NESS | US$0,0008814 | -0,60% | -2,90% | - | US$259,97 | - |
| 6621 |  Meishu MEISHU | US$0,0006634 | -2,97% | 2,54% | - | US$259,97 | - |
| 6622 |  Network Capital Token NETC | US$0,03377 | 0,97% | -11,22% | - | US$259,15 | - |
| 6623 |  WaultSwap Polygon WEXPOLY | US$0,000002381 | 1,11% | 3,25% | - | US$258,63 | - |
| 6624 |  Lets Go Brandon LETSGO | US$0,000000003340 | 0,99% | -5,47% | - | US$258,54 | - |
| 6625 |  VisaMetaFi VISA | US$0,00000004130 | -1,88% | -22,56% | - | US$258,30 | - |
| 6626 |  Jetset JTS | US$0,0003454 | -1,00% | 10,41% | - | US$257,56 | - |
| 6627 |  BasketCoin BSKT | US$0,06843 | 0,73% | 0,33% | - | US$257,47 | - |
| 6628 |  Vetter Skylabs VSL | US$0,0001820 | 0,32% | -3,95% | - | US$255,56 | - |
| 6629 |  Subawu Token SUBAWU | US$0,000000000059 | -3,85% | -3,41% | - | US$255,34 | - |
| 6630 |  Asgard Games ASG | US$0,0003524 | -0,47% | -0,81% | - | US$254,96 | - |
| 6631 |  NFTTONE TONE | US$0,000000000145 | 1,44% | 9,26% | - | US$254,75 | - |
| 6632 |  Slime Royale Cupid Essence SCE | US$0,001005 | -1,77% | 0,05% | - | US$254,17 | - |
| 6633 |  Will Liu LIU | US$0,000000000000 | -0,53% | 6,00% | - | US$254,14 | - |
| 6634 |  LimitSwap LIMIT | US$4,97 | -1,09% | 6,29% | - | US$253,77 | - |
| 6635 |  Buxcoin BUX | US$0,002408 | 29,33% | 144,50% | - | US$253,67 | - |
| 6636 |  Feyorra FEY | US$0,01016 | 1,15% | 89,27% | - | US$251,95 | - |
| 6637 |  DEFIAI DFAI | US$0,0002530 | -0,24% | -15,02% | - | US$248,83 | - |
| 6638 |  linSpirit LINSPIRIT | US$0,006873 | 4,79% | 20,74% | - | US$248,75 | - |
| 6639 |  Zero ZERO | US$0,04658 | 1,57% | 2,77% | - | US$247,89 | - |
| 6640 |  Baby Shark BSHARK | US$0,000000000002 | 6,85% | 15,33% | - | US$244,66 | - |
| 6641 |  ElonTech ETCH | US$0,000000003193 | 4,66% | 25,94% | - | US$242,82 | - |
| 6642 |  Lockness LKN | US$0,0002087 | -2,52% | 2,36% | - | US$242,37 | - |
| 6643 |  Kaiken Shiba KSHIB | US$0,000000000000 | -13,32% | 130,21% | - | US$241,83 | - |
| 6644 |  Zoo Token ZOOT | US$0,000000000005 | 2,31% | 10,49% | - | US$241,67 | - |
| 6645 |  MetaSpets MSP | US$0,0004265 | 0,94% | 11,34% | - | US$241,43 | - |
| 6646 |  Wheat WHEAT | US$0,0000005223 | 2,10% | -2,24% | - | US$241,06 | - |
| 6647 |  Story STORY | US$0,00002324 | -6,48% | 21,98% | - | US$239,82 | - |
| 6648 |  CryptoZoo (new) ZOO | US$0,000001292 | -0,67% | 7,26% | - | US$237,09 | - |
| 6649 |  WePiggy Coin WPC | US$0,0005029 | 3,28% | 5,87% | - | US$236,94 | - |
| 6650 |  HollaEx Token XHT | US$0,1934 | 0,38% | 9,79% | - | US$235,55 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.