Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  VNDC VNDC | US$0,00004203 | -1,80% | 0,10% | - | US$394,54 | - |
| 6452 |  CALO INDOOR IFIT | US$0,07812 | -0,44% | 4,56% | - | US$393,55 | - |
| 6453 |  Nemesis DAO NMS | US$6,31 | 1,50% | 7,64% | - | US$392,75 | - |
| 6454 |  GreenTek GTE | US$0,03923 | 1,59% | 9,20% | - | US$391,92 | - |
| 6455 |  The Everlasting Parachain ELP | US$0,02577 | 0,81% | 2,79% | - | US$390,38 | - |
| 6456 |  MetaReset RESET | US$0,001283 | -0,49% | -3,03% | - | US$387,16 | - |
| 6457 |  Warrior Empires CHAOS | US$0,02818 | -0,99% | -22,40% | - | US$395,71 | - |
| 6458 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | -4,47% | 2,83% | - | US$385,67 | - |
| 6459 |  StarFish OS SFO | US$0,001245 | -1,13% | -13,42% | - | US$385,01 | - |
| 6460 |  Fantom Libero Financial FLIBERO | US$0,00001846 | 6,82% | 5,03% | - | US$384,08 | - |
| 6461 |  LOA Protocol LOA | US$0,0005608 | 0,80% | 27,13% | - | US$367,75 | - |
| 6462 |  ImmortalDAO Finance IMMO | US$0,8470 | 0,56% | -6,80% | - | US$383,49 | - |
| 6463 |  Suneku SUNEKU | US$0,000000000073 | -4,82% | -7,75% | - | US$383,23 | - |
| 6464 |  BelecX Protocol BEX | US$0,0007886 | -7,71% | 6,25% | - | US$382,78 | - |
| 6465 |  TOKEN SHELBY TSY | US$0,005387 | -0,39% | 1,07% | - | US$382,64 | - |
| 6466 |  LOCKER Token LKT | US$0,001992 | 7,00% | -5,53% | - | US$382,63 | - |
| 6467 |  ROPE Token ROPE | US$0,008866 | -9,42% | -9,27% | - | US$381,07 | - |
| 6468 |  Shiba Floki Inu FLOKI | US$0,000000000259 | -0,57% | -17,10% | - | US$380,01 | - |
| 6469 |  Grape Finance GRAPE | US$0,02748 | -0,96% | -9,13% | - | US$380,00 | - |
| 6470 |  Domestic collectors $DMC | US$0,007855 | -0,34% | 2,38% | - | US$379,94 | - |
| 6471 |  Matrix Protocol MTX | US$0,000000000778 | 0,49% | 7,00% | - | US$378,92 | - |
| 6472 |  Candylad CANDYLAD | US$0,000000000000 | 2,75% | 8,72% | - | US$378,54 | - |
| 6473 |  Radar RADAR | US$0,03082 | 0,95% | 0,45% | - | US$376,80 | - |
| 6474 |  Joe Hat Token HAT | US$490,07 | -1,95% | -2,51% | - | US$376,74 | - |
| 6475 |  Metoshi METO | US$0,00004562 | 1,23% | -14,91% | - | US$375,03 | - |
| 6476 |  JPY Coin v1 JPYC | US$0,008655 | 0,08% | -2,38% | - | US$374,21 | - |
| 6477 |  Novatoken NVT | US$0,002172 | 16,47% | -0,66% | - | US$374,19 | - |
| 6478 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01018 | 5,24% | 38,39% | - | US$373,76 | - |
| 6479 |  ZooCoin ZOO | US$0,0007696 | 9,87% | 15,93% | - | US$372,88 | - |
| 6480 |  ZK Cross Chain Bridge ZKB | US$0,0000004801 | 15,80% | -29,11% | - | US$372,20 | - |
| 6481 |  Fable Of The Shiba SYRANT | US$0,00001691 | -2,21% | -22,72% | - | US$371,67 | - |
| 6482 |  MetaDoge METADOGE | US$0,000000000487 | -5,61% | -1,07% | - | US$370,20 | - |
| 6483 |  PiBridge PIB | US$0,01289 | -5,25% | -29,84% | - | US$369,73 | - |
| 6484 |  Assent Protocol ASNT | US$0,0001833 | 5,16% | 7,33% | - | US$368,63 | - |
| 6485 |  PathFundV2 PATH | US$0,001543 | -0,04% | 8,92% | - | US$365,59 | - |
| 6486 |  Speed Star JOC JOC | US$0,00005021 | 11,12% | -1,13% | - | US$366,08 | - |
| 6487 |  APass APC | US$0,2783 | 7,17% | 0,72% | - | US$365,27 | - |
| 6488 |  Jomon Shiba JSHIBA | US$0,000000000005 | 16,22% | 8,50% | - | US$365,19 | - |
| 6489 |  ZEDXION ZEDXION | US$0,004321 | 416,00% | 1,00% | - | US$364,72 | - |
| 6490 |  Liquid CRO LCRO | US$0,07369 | -17,35% | 2,79% | - | US$364,57 | - |
| 6491 |  Safegem GEMS | US$0,000000000005 | -1,49% | 2,15% | - | US$364,04 | - |
| 6492 |  Meme Lordz $LORDZ | US$0,002842 | -1,61% | 16,24% | - | US$363,86 | - |
| 6493 |  Elon's Marvin MARVIN | US$0,01483 | -1,28% | 7,26% | - | US$363,83 | - |
| 6494 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$64,11 | 0,52% | 1,03% | - | US$363,87 | - |
| 6495 |  Overlord LORD | US$0,0004389 | -19,41% | -33,71% | - | US$363,55 | - |
| 6496 |  LinkPool LPL | US$0,2523 | 1,64% | 3,92% | - | US$362,16 | - |
| 6497 |  Genesis Universe GUT | US$0,05673 | 7,15% | 11,93% | - | US$362,22 | - |
| 6498 |  Goldex Token GLDX | US$0,1325 | -2,02% | -8,54% | - | US$361,40 | - |
| 6499 |  CZshares CZSHARES | US$1,09 | 30,81% | -14,58% | - | US$360,21 | - |
| 6500 |  BerylBit BRB | US$0,0004665 | -1,70% | -7,03% | - | US$359,75 | - |
Tabel di atas menampilkan halaman 130 dari total 181 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.