Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Shibking Inu SHIBKING | US$0,000000000902 | -1,11% | 2,25% | - | US$388,14 | - |
| 6352 |  Bedrock ROCK | US$0,003936 | 0,03% | 1,10% | - | US$387,82 | - |
| 6353 |  Keeps Coin KVERSE | US$0,0005715 | 6,49% | 5,39% | - | US$427,39 | - |
| 6354 |  SpankChain SPANK | US$0,007734 | 2,92% | 0,14% | - | US$386,27 | - |
| 6355 |  FIT Token FIT | US$0,004015 | -0,31% | 7,65% | - | US$385,05 | - |
| 6356 |  Bit Hotel BTH | US$0,002006 | 0,20% | -4,49% | - | US$383,80 | - |
| 6357 |  Pay It Now PIN | US$0,008885 | 0,33% | 3,39% | - | US$383,48 | - |
| 6358 |  Kinect Finance KNT | US$0,04903 | -2,55% | -0,83% | - | US$382,99 | - |
| 6359 |  GameStation GAMER | US$0,01626 | -4,53% | -11,58% | - | US$382,79 | - |
| 6360 |  FONE FONE | US$0,000003925 | -10,28% | -13,55% | - | US$382,03 | - |
| 6361 |  Random RNDM | US$0,0006092 | 13,92% | 7,61% | - | US$381,27 | - |
| 6362 |  GreenTek GTE | US$0,03805 | -3,01% | 7,83% | - | US$380,23 | - |
| 6363 |  Kuwa Oracle KUOR | US$0,00002364 | 24,08% | 17,11% | - | US$379,29 | - |
| 6364 |  Doge Digger DOGEDIGGER | US$0,000000000012 | -14,66% | -12,45% | - | US$378,85 | - |
| 6365 |  DFS MAFIA (V2) DFSM | US$0,000003297 | 0,83% | 6,45% | - | US$524,77 | - |
| 6366 |  ZEDXION ZEDXION | US$0,01462 | 238,22% | 14,00% | - | US$372,42 | - |
| 6367 |  The Reaper RPR | US$0,03704 | 17,20% | 28,61% | - | US$373,69 | - |
| 6368 |  Block Monsters MNSTRS | US$0,0004550 | -0,06% | 0,34% | - | US$373,74 | - |
| 6369 |  Pizza Game PIZZA | US$0,00009673 | -9,31% | 3,02% | - | US$372,35 | - |
| 6370 |  ILUS Coin ILUS | US$0,1671 | 3,65% | 4,68% | - | US$371,01 | - |
| 6371 |  MetaSafeMoon METASFM | US$0,000000000078 | -11,50% | -11,26% | - | US$370,62 | - |
| 6372 |  Firebird Aggregator FBA | US$0,6457 | -14,94% | -4,74% | - | US$370,22 | - |
| 6373 |  LOA Protocol LOA | US$0,0005663 | 0,99% | 21,00% | - | US$367,27 | - |
| 6374 |  Sphynx BSC SPHYNX | US$0,001093 | -0,40% | 13,90% | - | US$370,86 | - |
| 6375 |  Frozen Walrus Share WSHARE | US$3,39 | -1,10% | 7,99% | - | US$369,29 | - |
| 6376 |  Neeo NEEO | US$0,0003810 | 4,31% | 2,96% | - | US$365,36 | - |
| 6377 |  OdysseyWallet ODYS | US$0,00001076 | -0,75% | -5,06% | - | US$366,61 | - |
| 6378 |  SmashCash SMASH | US$0,00001874 | -7,69% | -2,87% | - | US$364,34 | - |
| 6379 |  PAW PAW | US$0,0000007328 | 2,87% | -36,83% | - | US$362,19 | - |
| 6380 |  Simbcoin Swap SMBSWAP | US$0,0008852 | -6,28% | -17,02% | - | US$362,14 | - |
| 6381 |  ebox EBOX | US$0,005040 | 2,37% | 5,18% | - | US$360,48 | - |
| 6382 |  The Essential Coin ESC | US$0,000000000199 | -0,92% | 6,80% | - | US$360,05 | - |
| 6383 |  Milky Token MILKY | US$0,0001824 | -0,96% | 6,51% | - | US$358,94 | - |
| 6384 |  colR Coin $colR | US$0,01177 | -3,65% | 2,97% | - | US$358,73 | - |
| 6385 |  Upfire UPR | US$0,0008708 | -58,67% | -22,82% | - | US$357,79 | - |
| 6386 |  PMG Coin PMG | US$0,0005521 | -8,89% | -15,71% | - | US$357,39 | - |
| 6387 |  WSB.sh WSBT | US$0,0001230 | -4,78% | -12,85% | - | US$328,15 | - |
| 6388 |  Dragon Verse DRV | US$0,00006371 | 0,23% | 32,42% | - | US$355,71 | - |
| 6389 |  CACTUS CACTUS | US$0,000007319 | -0,13% | -9,44% | - | US$354,09 | - |
| 6390 |  LinkPool LPL | US$0,2457 | -2,60% | 4,92% | - | US$350,98 | - |
| 6391 |  VoltSwap VOLT | US$0,01400 | -8,86% | 5,68% | - | US$350,69 | - |
| 6392 |  Daikicoin DIC | US$0,003685 | -3,27% | -0,95% | - | US$349,90 | - |
| 6393 |  Champion CHAM | US$2,46 | -3,19% | -4,37% | - | US$348,85 | - |
| 6394 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,008847 | -10,42% | 12,83% | - | US$347,97 | - |
| 6395 |  Meowcoin MEWC | US$0,00009069 | -5,25% | -6,44% | - | US$345,39 | - |
| 6396 |  Meishu MEISHU | US$0,0006354 | -4,22% | -1,48% | - | US$346,72 | - |
| 6397 |  MilkyWay MILKY | US$0,00001265 | -28,24% | -17,91% | - | US$346,14 | - |
| 6398 |  Delta DELTA | US$1,16 | -2,26% | 8,29% | - | US$346,01 | - |
| 6399 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,59% | 6,51% | - | US$345,81 | - |
| 6400 |  MondayClub MONDAY | US$0,1020 | -0,61% | 5,74% | - | US$343,90 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.