Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Klaymore Stakehouse HOUSE | US$0,005538 | -4,33% | 2,59% | - | US$301,00 | - |
| 6452 |  Meme Dollar PINA | US$0,09186 | 9,46% | 14,45% | - | US$300,80 | - |
| 6453 |  Proof Of Apes POA | US$0,0000005274 | -4,18% | 7,28% | - | US$300,41 | - |
| 6454 |  GreenWorld GWD | US$0,01179 | 0,00% | 0,00% | - | US$299,57 | - |
| 6455 |  ACEToken ACE | US$0,000001769 | -3,08% | -9,82% | - | US$298,92 | - |
| 6456 |  Mini Tiger MINITIGER | US$0,000000000007 | -40,20% | 67,02% | - | US$298,51 | - |
| 6457 |  KUY Token KUY | US$0,02054 | -1,10% | -6,73% | - | US$287,07 | - |
| 6458 |  Nimbus NBU | US$0,0008458 | -9,18% | -52,72% | - | US$293,71 | - |
| 6459 |  Asgard Games ASG | US$0,0003507 | -0,48% | -1,78% | - | US$291,36 | - |
| 6460 |  BuckHathCoin BHIG | US$0,03022 | 5,17% | 9,56% | - | US$289,76 | - |
| 6461 |  Melody SGS | US$0,006662 | -0,38% | -6,37% | - | US$268,07 | - |
| 6462 |  DigiMetaverse DGMV | US$0,008904 | 5,99% | 1,99% | - | US$288,90 | - |
| 6463 |  Metahamster MHAM | US$0,000000000014 | -0,06% | 12,38% | - | US$295,66 | - |
| 6464 |  CollectCoin CLCT | US$0,01672 | -0,95% | 3,77% | - | US$288,47 | - |
| 6465 |  xMATIC XMATIC | US$0,1017 | 21,14% | 25,75% | - | US$285,50 | - |
| 6466 |  Afrostar AFRO | US$0,000000002599 | -0,80% | 6,06% | - | US$284,41 | - |
| 6467 |  UNIFEES FEES | US$0,01251 | -1,33% | 34,21% | - | US$283,42 | - |
| 6468 |  Nody NODY | US$0,00002101 | -0,72% | 3,47% | - | US$280,79 | - |
| 6469 |  Baby Moon Floki FLOKI | US$0,000000000011 | 0,62% | -12,66% | - | US$278,36 | - |
| 6470 |  Snail Trail SLIME | US$0,001973 | -10,14% | 2,50% | - | US$278,06 | - |
| 6471 |  COXSWAP V2 COX | US$0,00002262 | -7,42% | -13,64% | - | US$277,92 | - |
| 6472 |  xCRX XCRX | US$0,01319 | -4,85% | -11,37% | - | US$277,73 | - |
| 6473 |  ARize ARZ | US$0,0005233 | -0,68% | -7,21% | - | US$277,24 | - |
| 6474 |  Taroverse TARO | US$0,0002054 | -1,82% | -22,87% | - | US$263,85 | - |
| 6475 |  CryptoZoo (new) ZOO | US$0,000001287 | -0,37% | 5,44% | - | US$276,26 | - |
| 6476 |  Cultiplan(CTPL) CTPL | US$0,004023 | 0,21% | -9,23% | - | US$275,03 | - |
| 6477 |  Liquid Collectibles LICO | US$0,001340 | -2,13% | -5,44% | - | US$274,56 | - |
| 6478 |  Draken DRK | US$0,0009086 | -9,51% | -11,78% | - | US$273,89 | - |
| 6479 |  DOGE WORLD CUP DWC | US$0,00000006617 | 18,54% | -23,10% | - | US$272,02 | - |
| 6480 |  Football Stars FootballStars | US$0,0000009606 | -0,35% | 7,36% | - | US$271,26 | - |
| 6481 |  DeFi Land Gold GOLDY | US$0,00007602 | -0,77% | -6,57% | - | US$270,50 | - |
| 6482 |  0xDAO OXD | US$0,0006074 | -0,93% | -0,48% | - | US$269,61 | - |
| 6483 |  JPY Coin v1 JPYC | US$0,008609 | -0,54% | -1,89% | - | US$285,17 | - |
| 6484 |  GScarab GSCARAB | US$0,5354 | -13,00% | 8,35% | - | US$268,01 | - |
| 6485 |  DRIVENx DVX | US$0,003093 | -0,88% | 6,60% | - | US$267,54 | - |
| 6486 |  Grape Finance GRAPE | US$0,02752 | 0,14% | -7,40% | - | US$267,13 | - |
| 6487 |  SnowCrash Token NORA | US$0,005880 | -0,57% | 6,08% | - | US$266,32 | - |
| 6488 |  Atlantis Coin ATC | US$0,005643 | -25,01% | -33,35% | - | US$264,30 | - |
| 6489 |  Arbitrage Token RBTR | US$0,00005556 | -15,28% | -16,76% | - | US$264,28 | - |
| 6490 |  Cope COPE | US$0,000000000218 | -6,30% | -2,06% | - | US$263,68 | - |
| 6491 |  Shiba World Cup SWC | US$0,00008503 | -0,04% | 6,38% | - | US$263,64 | - |
| 6492 |  Snowbank SB | US$231,96 | -5,68% | 6,44% | - | US$262,54 | - |
| 6493 |  BabyCake BC2.1 | US$0,0000003190 | 50,00% | 22,68% | - | US$261,00 | - |
| 6494 |  Colony Avalanche Index CAI | US$84,80 | -9,48% | -0,30% | - | US$260,46 | - |
| 6495 |  Exponential Capital EXPO | US$0,000001360 | -3,23% | -19,58% | - | US$481,33 | - |
| 6496 |  Moremoney USD MONEY | US$0,9923 | 0,40% | 1,95% | - | US$258,59 | - |
| 6497 |  MarbleVerse RLM | US$0,001400 | -6,15% | -1,49% | - | US$257,99 | - |
| 6498 |  Sovi Finance SOVI | US$0,2296 | -3,91% | -13,45% | - | US$257,87 | - |
| 6499 |  Green Life Energy GLE | US$0,008877 | 0,00% | 10,04% | - | US$257,69 | - |
| 6500 |  Assent Protocol ASNT | US$0,0001676 | -8,56% | 4,57% | - | US$257,56 | - |
Tabel di atas menampilkan halaman 130 dari total 181 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.