Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MIDA Token MIDA | US$0,02025 | -1,90% | -8,90% | - | US$173,55 | - |
| 6652 |  Charactbit CHB | US$0,0002501 | -8,68% | 21,52% | - | US$173,06 | - |
| 6653 |  BURNZ BURNZ | US$0,002117 | -2,31% | 5,14% | - | US$172,45 | - |
| 6654 |  NSKSwap NSK | US$2,61 | -4,19% | 26,39% | - | US$171,89 | - |
| 6655 |  Poopsicle POOP | US$0,0009881 | -6,28% | 1,77% | - | US$170,86 | - |
| 6656 |  Olive Cash OLIVE | US$0,001835 | -0,56% | -7,86% | - | US$170,03 | - |
| 6657 |  Shengweitu SHENGWEITU | US$0,000000002675 | -0,93% | -23,88% | - | US$170,00 | - |
| 6658 |  MetaGods MGOD | US$0,004554 | -1,16% | -10,87% | - | US$169,64 | - |
| 6659 |  Cherish CHC | US$0,05093 | -0,54% | -1,23% | - | US$169,41 | - |
| 6660 |  BIB Token BIB | US$0,0002031 | -0,42% | -2,62% | - | US$168,52 | - |
| 6661 |  StepD STEPD | US$0,000005283 | -2,45% | 6,74% | - | US$166,79 | - |
| 6662 |  Vexchange VEX | US$0,01519 | -7,83% | -1,77% | - | US$167,10 | - |
| 6663 |  Orclands Metaverse ORC | US$0,001448 | 4,97% | 11,43% | - | US$165,29 | - |
| 6664 |  Gnome Mines GMINES | US$0,00005656 | -6,91% | 5,99% | - | US$164,83 | - |
| 6665 |  Black Dragon Society BDS | US$0,0000001215 | -7,48% | 7,91% | - | US$164,50 | - |
| 6666 |  Optical Bitcoin OBTC | US$0,02905 | -0,80% | -1,77% | - | US$163,94 | - |
| 6667 |  LIT LIT | US$0,00003312 | -2,77% | 9,17% | - | US$164,19 | - |
| 6668 |  Cryption Network CNT | US$0,003922 | -6,92% | 0,42% | - | US$163,38 | - |
| 6669 |  HTMOON HTMOON | US$0,000000000149 | -5,77% | -6,05% | - | US$163,54 | - |
| 6670 |  NerveFlux NERVE | US$0,0004876 | -2,23% | 12,31% | - | US$163,34 | - |
| 6671 |  DAWG DAWG | US$0,008095 | -9,10% | -5,77% | - | US$162,20 | - |
| 6672 |  DOJO Coin DOJO COIN | US$0,00001177 | -4,17% | -16,11% | - | US$162,07 | - |
| 6673 |  Jackpot 777 | US$0,002550 | -16,99% | 19,41% | - | US$161,30 | - |
| 6674 |  Widi Soul WSO | US$0,0001653 | -2,67% | 3,99% | - | US$161,33 | - |
| 6675 |  MotionWreck Games MWG | US$0,00002509 | 0,05% | 9,11% | - | US$160,61 | - |
| 6676 |  Bancor Governance Token VBNT | US$0,3730 | -2,60% | 6,95% | - | US$160,34 | - |
| 6677 |  Electric Cash ELCASH | US$1,15 | -0,38% | 28,98% | - | US$160,18 | - |
| 6678 |  Xriba XRA | US$0,005003 | -0,73% | 4,33% | - | US$160,10 | - |
| 6679 |  Balance Network BLN | US$0,05055 | -0,10% | -4,47% | - | US$159,58 | - |
| 6680 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -0,70% | 8,72% | - | US$159,40 | - |
| 6681 |  Gunstar Metaverse Currency GSC | US$0,001220 | -0,81% | -1,76% | - | US$159,12 | - |
| 6682 |  DYOR Token DYOR | US$0,000002926 | 1,19% | 6,48% | - | US$158,98 | - |
| 6683 |  PiBridge PIB | US$0,01303 | 1,07% | -25,42% | - | US$158,47 | - |
| 6684 |  Multiverse Capital MVC | US$0,0000001054 | 0,56% | 7,00% | - | US$157,76 | - |
| 6685 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -0,62% | 4,63% | - | US$167,33 | - |
| 6686 |  TemplarDAO TEM | US$1,65 | 0,76% | 2,22% | - | US$157,64 | - |
| 6687 |  MiniDOGE MINIDOGE | US$0,000000000759 | -2,08% | -16,13% | - | US$157,33 | - |
| 6688 |  Akita Inu AKTA | US$0,0005563 | -10,29% | 6,27% | - | US$157,22 | - |
| 6689 |  StaySAFU SAFU | US$4,45 | -0,44% | 5,55% | - | US$157,18 | - |
| 6690 |  ELON BUYS TWITTER EBT | US$0,0000001860 | 1,40% | 3,51% | - | US$156,82 | - |
| 6691 |  OOGI OOGI | US$0,000003319 | 11,96% | 30,63% | - | US$154,40 | - |
| 6692 |  Token Hunters HUNT | US$0,01876 | -4,37% | 0,00% | - | US$285,86 | - |
| 6693 |  Joltify JOLT | US$0,1516 | 0,05% | 129,65% | - | US$155,71 | - |
| 6694 |  Grim Finance REAPER | US$0,0005440 | -11,29% | 11,09% | - | US$155,55 | - |
| 6695 |  Fidlecoin FIDLE | US$0,002161 | 1,56% | 5,65% | - | US$155,27 | - |
| 6696 |  SuperStep SGMT | US$0,00006046 | -1,63% | 15,30% | - | US$155,13 | - |
| 6697 |  bePAY Finance BECOIN | US$0,002418 | -23,45% | -26,56% | - | US$154,99 | - |
| 6698 |  CEASports CSPT | US$0,000000000672 | 0,70% | 34,30% | - | US$154,81 | - |
| 6699 |  Metakings MTK | US$0,0002102 | -0,71% | -8,21% | - | US$154,62 | - |
| 6700 |  Kurobi KURO | US$0,002815 | -0,16% | 0,18% | - | US$153,71 | - |
Tabel di atas menampilkan halaman 134 dari total 181 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.