Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 15/03/2023

Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$24.375,96-1,50%12,24%US$470.908.667.057US$43.655.701.45019.318.568 BTC
2Ethereum Ethereum ETHUS$1.656,18-2,78%7,96%US$202.673.213.631US$12.715.339.905122.373.866 ETH
3Tether Tether USDTUS$1,000,07%0,39%US$73.688.347.085US$62.575.628.92373.398.710.308 USDT
4BNB BNB BNBUS$307,12-0,73%7,06%US$48.492.559.791US$596.861.029157.891.965 BNB
5USD Coin USD Coin USDCUS$1,000,10%0,03%US$37.542.363.191US$7.297.504.59537.535.441.668 USDC
6XRP XRP XRPUS$0,3606-3,67%-7,36%US$18.370.734.851US$1.062.482.11850.950.912.949 XRP
7Cardano Cardano ADAUS$0,3246-5,71%2,22%US$11.267.301.606US$589.352.99234.707.396.643 ADA
8Polygon Polygon MATICUS$1,11-7,21%5,94%US$9.732.158.980US$789.028.6948.734.317.475 MATIC
9Dogecoin Dogecoin DOGEUS$0,06987-6,58%-1,78%US$9.269.225.080US$528.466.415132.670.764.300 DOGE
10Binance USD Binance USD BUSDUS$1,000,06%0,00%US$8.343.311.299US$8.627.944.8458.339.923.986 BUSD
11Solana Solana SOLUS$19,29-7,82%4,72%US$7.392.053.745US$816.614.774383.187.033 SOL
12Polkadot Polkadot DOTUS$5,89-5,73%5,19%US$6.866.712.780US$353.927.8751.166.625.439 DOT
13Dai Dai DAIUS$0,99920,02%0,04%US$5.992.170.937US$469.536.2115.997.178.063 DAI
14TRON TRON TRXUS$0,06531-2,71%0,08%US$5.958.947.486US$351.647.07291.237.316.742 TRX
15Shiba Inu Shiba Inu SHIBUS$0,00001041-7,77%-4,88%US$5.714.585.110US$393.550.124549.063.278.876.302 SHIB
16Litecoin Litecoin LTCUS$76,43-9,39%-7,68%US$5.540.273.435US$805.712.25272.489.952 LTC
17Avalanche Avalanche AVAXUS$15,59-9,29%2,98%US$5.074.074.865US$314.371.131325.570.735 AVAX
18Uniswap Uniswap UNIUS$5,92-6,60%-3,10%US$4.512.064.390US$113.698.649762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$24.389,24-1,40%12,36%US$3.657.191.481US$398.042.469149.951 WBTC
20Cosmos Cosmos ATOMUS$12,45-4,77%13,53%US$3.563.919.345US$311.466.490286.370.297 ATOM
21Chainlink Chainlink LINKUS$6,55-6,09%-0,51%US$3.387.564.043US$395.492.432517.099.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,350,30%-0,50%US$3.197.611.202US$982.588953.954.130 LEO
23Toncoin Toncoin TONUS$2,460,96%3,51%US$3.001.974.684US$35.726.3871.221.401.181 TON
24OKB OKB OKBUS$47,38-3,49%10,31%US$2.842.996.611US$50.535.90260.000.000 OKB
25Monero Monero XMRUS$146,56-2,36%2,03%US$2.675.114.848US$90.334.55818.252.888 XMR
26Ethereum Classic Ethereum Classic ETCUS$18,44-8,98%1,05%US$2.579.434.380US$236.986.198139.906.459 ETC
27Bitcoin Cash Bitcoin Cash BCHUS$123,48-6,01%5,92%US$2.387.839.802US$217.563.68819.337.931 BCH
28Filecoin Filecoin FILUS$5,62-16,93%-2,73%US$2.277.204.897US$846.272.392405.269.363 FIL
29Stellar Stellar XLMUS$0,08393-5,10%2,61%US$2.220.947.454US$82.785.89926.463.343.137 XLM
30Aptos Aptos APTUS$12,27-10,18%16,83%US$2.107.642.768US$798.912.382171.819.136 APT
31TrueUSD TrueUSD TUSDUS$0,9996-0,07%0,01%US$2.025.723.487US$36.876.0782.026.613.839 TUSD
32Lido DAO Lido DAO LDOUS$2,30-16,76%-2,49%US$1.964.972.689US$327.052.885854.328.265 LDO
33Cronos Cronos CROUS$0,06899-5,37%2,28%US$1.742.983.413US$19.544.48425.263.013.692 CRO
34Hedera Hedera HBARUS$0,06012-8,88%-1,04%US$1.688.379.120US$53.866.77228.083.557.506 HBAR
35NEAR Protocol NEAR Protocol NEARUS$1,93-9,19%4,73%US$1.668.374.496US$161.471.815866.021.029 NEAR
36VeChain VeChain VETUS$0,02188-8,68%-0,98%US$1.586.283.221US$83.766.67372.511.146.418 VET
37Internet Computer Internet Computer ICPUS$5,18-6,47%2,46%US$1.535.779.456US$62.951.746296.380.930 ICP
38ApeCoin ApeCoin APEUS$4,10-4,24%-6,02%US$1.512.150.395US$171.066.866368.593.750 APE
39Quant Quant QNTUS$121,75-6,03%4,96%US$1.469.910.778US$34.990.04912.072.738 QNT
40Algorand Algorand ALGOUS$0,2049-8,02%1,26%US$1.457.928.887US$93.774.8287.116.283.425 ALGO
41The Graph The Graph GRTUS$0,1410-7,59%12,96%US$1.245.934.696US$139.193.1818.839.383.558 GRT
42Stacks Stacks STXUS$0,8834-8,78%41,31%US$1.207.224.477US$713.451.7571.366.591.839 STX
43EOS EOS EOSUS$1,04-6,08%-7,02%US$1.126.623.409US$220.494.4561.081.263.745 EOS
44BitDAO BitDAO BITUS$0,5215-2,73%1,93%US$1.090.354.426US$12.880.2672.090.946.169 BIT
45Fantom Fantom FTMUS$0,3899-13,10%8,55%US$1.082.991.852US$388.748.4282.777.585.785 FTM
46Tezos Tezos XTZUS$1,15-3,93%11,91%US$1.070.729.428US$53.219.404930.604.314 XTZ
47Aave Aave AAVEUS$74,01-6,71%3,36%US$1.043.069.039US$92.071.97814.093.193 AAVE
48Decentraland Decentraland MANAUS$0,5574-8,90%1,71%US$1.034.059.764US$135.707.6911.855.084.192 MANA
49ImmutableX ImmutableX IMXUS$1,17-0,65%22,13%US$1.018.611.546US$186.045.982868.583.515 IMX
50MultiversX MultiversX EGLDUS$40,57-7,14%1,59%US$1.019.790.212US$36.380.91525.136.104 EGLD

Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.

1/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/03/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan