Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07983 | -4,88% | 34,83% | US$13.842.682.573 | US$18.576.751 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.638,49 | -3,21% | 7,63% | US$9.498.987.026 | US$31.631.709 | 5.797.406 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06534 | -2,56% | 0,46% | US$6.643.735.028 | US$2.824.309 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$3,06 | 40,43% | 79,73% | US$3.055.587.477 | US$68.130,05 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$24.443,66 | -1,18% | 12,50% | US$1.296.112.246 | US$17.182.680 | 53.024 BTCB |
| 206 |  Wrapped BNB WBNB | US$307,99 | -0,29% | 7,48% | US$1.154.613.853 | US$117.434.581 | 3.748.822 WBNB |
| 207 |  Frax FRAX | US$0,9982 | -0,08% | 0,12% | US$1.042.942.512 | US$19.780.756 | 1.044.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.357,59 | -1,86% | 8,48% | US$949.203.053 | US$122.646 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006853 | 0,63% | 3,91% | US$678.481.082 | US$187.133 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1122 | -0,95% | 7,94% | US$656.692.022 | US$69.253,36 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3683 | -3,81% | -1,67% | US$515.632.064 | US$5.973.326 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.918,55 | 0,66% | 5,60% | US$472.969.834 | US$6.764.155 | 246.524 XAUT |
| 213 |  WEMIX WEMIX | US$1,71 | -4,92% | 13,74% | US$417.264.624 | US$14.835.235 | 244.611.847 WEMIX |
| 214 |  Radix XRD | US$0,03745 | -3,65% | -6,85% | US$379.195.123 | US$1.141.596 | 10.125.019.740 XRD |
| 215 |  FTX Token FTT | US$1,10 | -7,48% | -6,22% | US$362.892.709 | US$7.191.438 | 328.895.104 FTT |
| 216 |  NXM NXM | US$52,01 | -3,01% | 7,83% | US$342.932.332 | US$86.816,49 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,11 | -0,63% | 0,67% | US$303.829.515 | US$910.494 | 273.149.215 USDJ |
| 218 |  DeFiChain DFI | US$0,5337 | -2,48% | 7,51% | US$272.562.374 | US$11.018.297 | 510.738.161 DFI |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000002289 | -7,08% | 0,01% | US$263.540.037 | US$9.048.656 | 115.113.333.036.839.008 BabyDoge |
| 220 |  Liquity USD LUSD | US$1,01 | -1,00% | 0,67% | US$261.420.301 | US$16.738.093 | 258.878.164 LUSD |
| 221 |  Astrafer ASTRAFER | US$1,58 | -4,21% | -1,80% | US$246.833.305 | US$61.569,50 | 156.417.090 ASTRAFER |
| 222 |  Gains Network GNS | US$7,62 | 3,90% | 9,67% | US$232.152.002 | US$57.544.707 | 30.453.619 GNS |
| 223 |  Kaspa KAS | US$0,01307 | -6,32% | 11,94% | US$225.967.027 | US$6.580.873 | 17.295.348.805 KAS |
| 224 |  GensoKishi Metaverse MV | US$0,1256 | -2,04% | -0,65% | US$214.702.213 | US$1.223.452 | 1.709.312.901 MV |
| 225 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,25% | US$210.615.788 | US$26.401.087 | 210.000.000 EDGT |
| 226 |  Wrapped Everscale WEVER | US$0,09946 | -2,61% | -7,22% | US$172.871.880 | US$128.262 | 1.738.085.710 WEVER |
| 227 |  Artificial Liquid Intelligence ALI | US$0,04776 | -11,65% | -7,26% | US$171.358.409 | US$3.110.769 | 3.588.163.660 ALI |
| 228 |  Beldex BDX | US$0,03994 | 1,45% | -1,35% | US$160.548.612 | US$2.491.949 | 4.019.252.314 BDX |
| 229 |  Telcoin TEL | US$0,002334 | -9,63% | -3,82% | US$154.500.488 | US$1.598.542 | 66.208.700.558 TEL |
| 230 |  Ronin RON | US$0,7921 | -4,48% | 10,83% | US$141.366.251 | US$2.385.398 | 178.465.141 RON |
| 231 |  LUKSO LYXe | US$8,71 | -3,31% | 1,23% | US$134.156.235 | US$1.252.814 | 15.405.916 LYXe |
| 232 |  STASIS EURO EURS | US$1,06 | -0,68% | 1,47% | US$132.085.206 | US$1.633.527 | 124.125.940 EURS |
| 233 |  VVS Finance VVS | US$0,000003585 | -4,83% | 1,90% | US$120.251.608 | US$942.793 | 33.541.765.865.787 VVS |
| 234 |  MediBloc MED | US$0,01699 | -5,02% | -2,33% | US$117.363.733 | US$2.963.387 | 6.908.642.520 MED |
| 235 |  Pundi X (New) PUNDIX | US$0,4461 | -5,86% | 5,38% | US$115.323.697 | US$6.730.465 | 258.491.637 PUNDIX |
| 236 |  Braintrust BTRST | US$0,8534 | -1,32% | -1,35% | US$116.772.938 | US$751.380 | 136.836.927 BTRST |
| 237 |  Tribe TRIBE | US$0,2550 | -1,75% | 0,39% | US$115.649.358 | US$432.157 | 453.448.622 TRIBE |
| 238 |  APENFT NFT | US$0,0000004149 | -4,18% | -6,95% | US$114.956.155 | US$7.641.654 | 277.080.562.500.000 NFT |
| 239 |  Smooth Love Potion SLP | US$0,002698 | -5,41% | -2,91% | US$114.440.528 | US$15.745.329 | 42.413.502.383 SLP |
| 240 |  Numeraire NMR | US$19,21 | 2,97% | 15,13% | US$113.144.927 | US$20.916.172 | 5.888.504 NMR |
| 241 |  MARBLEX MBX | US$2,59 | 16,20% | 85,09% | US$111.330.080 | US$7.651.568 | 43.051.206 MBX |
| 242 |  API3 API3 | US$1,39 | -9,10% | 5,13% | US$111.372.630 | US$15.821.973 | 80.187.931 API3 |
| 243 |  PlayDapp PLA | US$0,2065 | -6,75% | 1,51% | US$111.052.076 | US$11.778.931 | 537.855.941 PLA |
| 244 |  Kyber Network Crystal v2 KNC | US$0,6733 | -8,47% | 0,85% | US$111.027.937 | US$25.827.989 | 164.893.760 KNC |
| 245 |  NYM NYM | US$0,2787 | 0,45% | 11,34% | US$109.776.930 | US$2.822.909 | 393.939.569 NYM |
| 246 |  Secret SCRT | US$0,6672 | -4,88% | -1,96% | US$108.955.757 | US$2.836.002 | 163.295.557 SCRT |
| 247 |  Nano XNO | US$0,8038 | -9,15% | -1,57% | US$107.105.634 | US$2.492.653 | 133.248.297 XNO |
| 248 |  Energy Web Token EWT | US$3,55 | -2,22% | -4,17% | US$106.670.532 | US$1.233.569 | 30.062.138 EWT |
| 249 |  Merit Circle MC | US$0,2839 | -7,43% | -5,93% | US$105.227.706 | US$4.119.227 | 370.690.491 MC |
| 250 |  Locus Chain LOCUS | US$0,05046 | -2,33% | 6,18% | US$105.011.585 | US$789.558 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.