Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alien Worlds TLM | US$0,01769 | -9,48% | 2,09% | US$61.329.056 | US$11.803.978 | 3.466.029.437 TLM |
| 352 |  NEST Protocol NEST | US$0,02097 | 7,71% | 9,14% | US$61.070.844 | US$1.705.084 | 2.911.743.948 NEST |
| 353 |  Acala Token ACA | US$0,09871 | -7,19% | -4,12% | US$60.514.153 | US$2.913.612 | 613.061.111 ACA |
| 354 |  Pendle PENDLE | US$0,3058 | -5,51% | 29,14% | US$60.919.627 | US$572.168 | 199.204.450 PENDLE |
| 355 |  Decimal DEL | US$0,02077 | 0,95% | 1,80% | US$60.526.668 | US$174.022 | 2.913.631.052 DEL |
| 356 |  Vega Protocol VEGA | US$1,35 | 1,23% | 2,68% | US$60.189.455 | US$640.954 | 44.720.487 VEGA |
| 357 |  Orchid OXT | US$0,08639 | -5,28% | 1,04% | US$59.665.623 | US$4.165.203 | 690.690.084 OXT |
| 358 |  Constellation DAG | US$0,04687 | -5,44% | 8,62% | US$59.380.165 | US$684.730 | 1.266.911.931 DAG |
| 359 |  Venus BUSD vBUSD | US$0,02197 | 0,07% | 0,09% | US$59.216.939 | US$53.384.348 | 2.694.770.470 vBUSD |
| 360 |  StormX STMX | US$0,005834 | -5,03% | -1,69% | US$58.335.936 | US$9.513.878 | 10.000.000.000 STMX |
| 361 |  Reef REEF | US$0,002603 | -8,76% | -1,79% | US$57.955.360 | US$15.457.483 | 22.267.922.301 REEF |
| 362 |  RichQUACK.com QUACK | US$0,000000001316 | -1,70% | 3,98% | US$58.012.317 | US$850.700 | 44.085.961.274.152.304 QUACK |
| 363 |  Toko Token TKO | US$0,3577 | -4,59% | 4,13% | US$57.434.456 | US$8.892.369 | 160.563.663 TKO |
| 364 |  XSGD XSGD | US$0,7408 | -0,34% | 0,40% | US$57.556.685 | US$828.570 | 77.691.260 XSGD |
| 365 |  Sun (New) SUN | US$0,006223 | -4,70% | -2,12% | US$57.363.502 | US$10.674.938 | 9.218.630.472 SUN |
| 366 |  Perpetual Protocol PERP | US$0,8635 | -9,54% | -3,79% | US$56.990.385 | US$25.901.601 | 66.002.157 PERP |
| 367 |  Badger DAO BADGER | US$2,99 | -7,16% | 2,40% | US$56.881.233 | US$12.992.137 | 19.042.767 BADGER |
| 368 |  Beta Finance BETA | US$0,08752 | -3,25% | 0,08% | US$56.620.378 | US$6.440.962 | 646.969.697 BETA |
| 369 |  Dero DERO | US$4,21 | -3,76% | 2,04% | US$56.265.168 | US$80.848,16 | 13.365.417 DERO |
| 370 |  Origin Protocol OGN | US$0,1108 | -9,76% | -0,46% | US$56.314.928 | US$12.453.960 | 508.104.335 OGN |
| 371 |  Ark ARK | US$0,3275 | -4,08% | 5,22% | US$55.608.353 | US$4.864.674 | 169.776.776 ARK |
| 372 |  AXEL AXEL | US$0,1969 | -1,62% | -0,83% | US$55.738.404 | US$62.170,72 | 283.102.718 AXEL |
| 373 |  Vai VAI | US$0,9684 | -1,00% | -0,89% | US$55.683.687 | US$632.561 | 57.498.554 VAI |
| 374 |  Cortex CTXC | US$0,2629 | 8,83% | 25,29% | US$55.093.471 | US$68.652.308 | 209.530.848 CTXC |
| 375 |  Persistence XPRT | US$0,3664 | -4,01% | -21,23% | US$55.574.754 | US$964.473 | 151.664.230 XPRT |
| 376 |  MXC MXC | US$0,02089 | -1,40% | 1,18% | US$55.190.628 | US$1.834.731 | 2.642.132.371 MXC |
| 377 |  SelfKey KEY | US$0,01019 | -4,80% | 18,97% | US$54.070.089 | US$49.895.271 | 5.304.969.446 KEY |
| 378 |  Dawn Protocol DAWN | US$0,7358 | -0,35% | 1,23% | US$54.792.500 | US$4.358.769 | 74.464.266 DAWN |
| 379 |  Ampleforth AMPL | US$1,19 | -8,29% | 8,86% | US$54.623.529 | US$1.223.630 | 46.031.113 AMPL |
| 380 |  ZEON ZEON | US$0,001578 | -26,25% | -22,13% | US$48.160.629 | US$52.728,87 | 30.529.103.436 ZEON |
| 381 |  Metadium META | US$0,03153 | -4,55% | 6,95% | US$53.196.373 | US$5.053.390 | 1.687.369.624 META |
| 382 |  Hifi Finance (Old) MFT | US$0,005345 | -0,67% | 2,75% | US$53.451.376 | US$649.441 | 10.000.000.000 MFT |
| 383 |  Moonriver MOVR | US$8,00 | -7,81% | -3,69% | US$53.177.142 | US$4.323.521 | 6.650.782 MOVR |
| 384 |  Automata Network ATA | US$0,1469 | -9,71% | -3,05% | US$53.138.266 | US$8.465.604 | 361.619.823 ATA |
| 385 |  Yield Guild Games YGG | US$0,2357 | -15,32% | -2,11% | US$52.844.248 | US$30.155.617 | 224.242.762 YGG |
| 386 |  SOMESING SSX | US$0,01909 | -1,99% | 4,77% | US$52.520.366 | US$2.553.160 | 2.751.237.382 SSX |
| 387 |  Ampleforth Governance Token FORTH | US$3,44 | -4,33% | -1,68% | US$52.298.313 | US$1.889.558 | 15.189.998 FORTH |
| 388 |  Ankr Staked ETH ankrETH | US$1.778,72 | -2,85% | 6,20% | US$52.169.911 | US$356.290 | 29.330 ankrETH |
| 389 |  Seedify.fund SFUND | US$1,08 | -3,03% | -1,88% | US$52.148.586 | US$3.436.027 | 48.136.738 SFUND |
| 390 |  Bitcicoin BITCI | US$0,006794 | -4,42% | 3,11% | US$52.375.467 | US$6.019.409 | 7.708.828.412 BITCI |
| 391 |  Aergo AERGO | US$0,1206 | -4,62% | 7,57% | US$51.868.472 | US$4.606.814 | 430.000.000 AERGO |
| 392 |  Wanchain WAN | US$0,2636 | 3,70% | 11,24% | US$51.746.048 | US$7.655.091 | 196.272.737 WAN |
| 393 |  Mines of Dalarnia DAR | US$0,1661 | -9,50% | 0,51% | US$51.569.669 | US$32.644.134 | 310.491.258 DAR |
| 394 |  Klever KLV | US$0,005715 | 19,59% | 23,26% | US$50.754.927 | US$2.213.163 | 8.880.780.407 KLV |
| 395 |  Velas VLX | US$0,02116 | -2,03% | -3,28% | US$50.938.464 | US$1.050.747 | 2.407.157.401 VLX |
| 396 |  Aavegotchi GHST | US$1,12 | -10,76% | -25,36% | US$50.658.294 | US$9.845.777 | 45.096.312 GHST |
| 397 |  Cobak Token CBK | US$0,6994 | -3,71% | 5,91% | US$50.630.828 | US$2.494.651 | 72.386.801 CBK |
| 398 |  MovieBloc MBL | US$0,003221 | -5,01% | 4,18% | US$50.672.808 | US$8.549.932 | 15.732.039.555 MBL |
| 399 |  IRISnet IRIS | US$0,03379 | -7,38% | 18,64% | US$48.833.702 | US$7.286.631 | 1.445.156.854 IRIS |
| 400 |  Gifto GFT | US$0,04877 | -16,61% | -10,76% | US$48.729.563 | US$27.774.659 | 999.271.532 GFT |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.