Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FNCY FNCY | US$0,04886 | 14,34% | 24,87% | US$38.502.243 | US$420.363 | 788.072.132 FNCY |
| 452 |  Wirex Token WXT | US$0,003968 | -3,65% | -3,64% | US$39.678.720 | US$107.488 | 10.000.000.000 WXT |
| 453 |  Electroneum ETN | US$0,002199 | -5,55% | -1,30% | US$39.448.700 | US$41.225,59 | 17.941.533.818 ETN |
| 454 |  Groestlcoin GRS | US$0,4515 | 4,93% | 16,73% | US$36.945.696 | US$33.281.581 | 81.831.539 GRS |
| 455 |  Opulous OPUL | US$0,1698 | -8,02% | 23,02% | US$38.644.350 | US$1.029.914 | 227.564.107 OPUL |
| 456 |  SingularityDAO SDAO | US$0,6796 | -6,52% | 28,47% | US$38.547.754 | US$11.384.659 | 56.719.692 SDAO |
| 457 |  Moss Coin MOC | US$0,1011 | -4,98% | 6,96% | US$38.385.173 | US$4.398.265 | 379.623.956 MOC |
| 458 |  VerusCoin VRSC | US$0,4787 | 1,82% | 4,77% | US$34.794.268 | US$50.199,50 | 72.685.273 VRSC |
| 459 |  TrustSwap SWAP | US$0,3853 | -4,73% | 3,87% | US$38.524.437 | US$9.206.289 | 99.995.164 SWAP |
| 460 |  Akash Network AKT | US$0,3326 | -5,26% | -10,09% | US$37.873.471 | US$1.514.052 | 113.861.304 AKT |
| 461 |  Virtua TVK | US$0,03886 | -6,83% | -4,50% | US$37.756.832 | US$7.205.768 | 971.487.749 TVK |
| 462 |  NvirWorld NVIR | US$0,03896 | -14,60% | -10,07% | US$37.660.991 | US$1.475.668 | 966.776.122 NVIR |
| 463 |  Linear Finance LINA | US$0,007663 | -9,61% | -2,27% | US$37.215.974 | US$11.630.418 | 4.856.866.017 LINA |
| 464 |  Neopin NPT | US$1,37 | -0,43% | 10,07% | US$37.203.953 | US$1.926.550 | 27.110.229 NPT |
| 465 |  DeGate DG | US$0,1720 | 0,06% | 7,30% | US$37.330.671 | US$111.619 | 217.041.086 DG |
| 466 |  Nine Chronicles WNCG | US$0,1544 | -3,83% | -0,73% | US$36.909.046 | US$575.874 | 239.052.702 WNCG |
| 467 |  Beefy Finance BIFI | US$456,41 | -2,08% | 15,33% | US$36.513.076 | US$1.012.071 | 80.000 BIFI |
| 468 |  Alchemix ALCX | US$21,28 | -4,91% | -4,37% | US$36.436.526 | US$5.698.386 | 1.712.005 ALCX |
| 469 |  HI HI | US$0,01269 | 3,97% | -11,30% | US$36.777.809 | US$700.304 | 2.898.698.243 HI |
| 470 |  NuNet NTX | US$0,07229 | -9,49% | 28,04% | US$36.441.724 | US$1.198.560 | 504.084.665 NTX |
| 471 |  Propy PRO | US$0,4417 | 2,02% | 6,31% | US$36.240.536 | US$470.786 | 82.050.200 PRO |
| 472 |  IDEX IDEX | US$0,05336 | -4,58% | 0,64% | US$35.958.329 | US$6.654.313 | 673.858.614 IDEX |
| 473 |  Bounce Governance Token AUCTION | US$5,51 | -5,42% | 7,40% | US$35.816.126 | US$1.825.338 | 6.500.000 AUCTION |
| 474 |  BitShares BTS | US$0,01157 | 4,40% | 5,16% | US$34.657.422 | US$9.908.160 | 2.994.804.385 BTS |
| 475 |  Cult DAO CULT | US$0,000008228 | -6,61% | -4,87% | US$35.534.917 | US$1.272.174 | 4.318.690.730.920 CULT |
| 476 |  Bytom BTM | US$0,01965 | -6,83% | -26,21% | US$35.124.087 | US$694.376 | 1.787.911.988 BTM |
| 477 |  League of Kingdoms Arena LOKA | US$0,4741 | -7,78% | -8,46% | US$35.026.460 | US$7.038.516 | 73.874.861 LOKA |
| 478 |  Gelato GEL | US$0,3190 | -2,57% | 18,16% | US$34.969.085 | US$264.691 | 109.615.397 GEL |
| 479 |  Hourglass WAIT | US$0,3561 | -7,08% | 7,68% | US$34.880.708 | US$115.754 | 97.959.725 WAIT |
| 480 |  FC Barcelona Fan Token BAR | US$3,70 | -3,31% | -2,21% | US$34.803.160 | US$2.775.923 | 9.405.118 BAR |
| 481 |  RAMP RAMP | US$0,07287 | -3,66% | -1,98% | US$34.820.096 | US$6.200,55 | 477.838.740 RAMP |
| 482 |  Sweat Economy SWEAT | US$0,008493 | -6,05% | -17,79% | US$34.571.478 | US$8.926.588 | 4.070.637.388 SWEAT |
| 483 |  Keep3rV1 KP3R | US$80,62 | -5,76% | -1,26% | US$34.279.385 | US$2.864.456 | 425.178 KP3R |
| 484 |  SONM (BEP-20) SNM | US$0,7693 | -4,95% | 6,59% | US$34.154.784 | US$9.181.096 | 44.400.000 SNM |
| 485 |  Adshares ADS | US$0,9033 | -0,67% | -7,11% | US$33.981.403 | US$422.072 | 37.619.509 ADS |
| 486 |  Alpha Quark Token AQT | US$1,27 | -5,24% | 11,29% | US$33.788.601 | US$4.904.864 | 26.640.784 AQT |
| 487 |  BakeryToken BAKE | US$0,1740 | -9,13% | -1,31% | US$33.673.547 | US$12.242.137 | 193.529.267 BAKE |
| 488 |  Chainge CHNG | US$0,08437 | 0,14% | 12,68% | US$33.736.057 | US$945.359 | 399.854.061 CHNG |
| 489 |  Wilder World WILD | US$0,3409 | -1,77% | 6,14% | US$33.736.601 | US$847.650 | 98.957.434 WILD |
| 490 |  Refereum RFR | US$0,006727 | 3,36% | 9,75% | US$33.629.206 | US$38.733.940 | 4.999.180.100 RFR |
| 491 |  Steem Dollars SBD | US$2,77 | -2,89% | 7,12% | US$33.328.020 | US$1.734.730 | 12.023.413 SBD |
| 492 |  Aurora AURORA | US$0,2018 | -5,74% | -3,29% | US$33.471.850 | US$462.040 | 165.864.205 AURORA |
| 493 |  MonaCoin MONA | US$0,5060 | -3,47% | 10,89% | US$33.262.151 | US$143.871 | 65.729.675 MONA |
| 494 |  Sentinel Protocol UPP | US$0,07187 | -6,48% | 15,30% | US$33.050.533 | US$5.202.209 | 459.834.811 UPP |
| 495 |  Venus USDT vUSDT | US$0,02221 | 0,07% | 0,61% | US$33.013.646 | US$28.109.020 | 1.486.153.169 vUSDT |
| 496 |  dForce DF | US$0,07732 | 18,32% | 47,13% | US$33.404.322 | US$71.756.052 | 432.032.332 DF |
| 497 |  Bitcoin Diamond BCD | US$0,1750 | -7,48% | -5,62% | US$32.643.680 | US$287.594 | 186.492.898 BCD |
| 498 |  Syntropy NOIA | US$0,05028 | -0,59% | 10,93% | US$33.070.057 | US$584.270 | 657.700.412 NOIA |
| 499 |  AhaToken AHT | US$0,009193 | -3,19% | 9,29% | US$32.637.955 | US$15.927.243 | 3.550.362.121 AHT |
| 500 |  Komodo KMD | US$0,2390 | -6,06% | 1,36% | US$32.488.511 | US$522.849 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.