Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02196 | 0,10% | 0,10% | US$104.787.409 | US$62.675.976 | 4.771.015.133 vUSDC |
| 252 |  Cocos-BCX COCOS | US$1,46 | -10,02% | 2,62% | US$103.815.387 | US$105.785.329 | 71.051.748 COCOS |
| 253 |  Status SNT | US$0,02581 | -4,31% | 4,84% | US$102.484.827 | US$9.249.897 | 3.971.004.245 SNT |
| 254 |  ConstitutionDAO PEOPLE | US$0,02011 | -9,54% | -0,02% | US$101.735.319 | US$28.304.691 | 5.060.137.335 PEOPLE |
| 255 |  Civic CVC | US$0,1013 | -7,25% | 3,40% | US$101.346.260 | US$11.883.181 | 1.000.000.000 CVC |
| 256 |  Chromia CHR | US$0,1469 | -7,49% | 2,97% | US$100.876.522 | US$17.490.295 | 686.549.902 CHR |
| 257 |  Dent DENT | US$0,001009 | -8,81% | 6,81% | US$99.933.184 | US$6.903.970 | 99.007.791.203 DENT |
| 258 |  DeXe DEXE | US$2,71 | -8,69% | -2,59% | US$99.005.231 | US$2.361.354 | 36.472.981 DEXE |
| 259 |  Metars Genesis MRS | US$1,58 | -5,15% | -0,72% | US$99.203.424 | US$44.027,02 | 62.850.000 MRS |
| 260 |  Gitcoin GTC | US$1,61 | -9,73% | -8,86% | US$96.705.490 | US$10.037.464 | 59.913.342 GTC |
| 261 |  Polymesh POLYX | US$0,1596 | -5,18% | 4,05% | US$96.264.634 | US$5.018.070 | 603.304.760 POLYX |
| 262 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8533 | -0,32% | 0,51% | US$95.202.862 | US$617.790 | 111.567.264 USDX |
| 263 |  TrueFi TRU | US$0,09721 | -10,78% | -7,55% | US$95.377.169 | US$167.698.613 | 981.132.517 TRU |
| 264 |  Hooked Protocol HOOK | US$1,89 | -11,77% | 9,11% | US$94.348.028 | US$90.937.479 | 50.000.000 HOOK |
| 265 |  Ontology Gas ONG | US$0,2804 | -4,19% | 3,47% | US$94.682.813 | US$5.995.889 | 337.692.171 ONG |
| 266 |  Request REQ | US$0,09408 | -4,56% | 0,27% | US$94.066.114 | US$3.060.309 | 999.830.316 REQ |
| 267 |  Humanscape HUM | US$0,1025 | -2,50% | 4,99% | US$93.602.261 | US$2.201.497 | 913.409.274 HUM |
| 268 |  dKargo DKA | US$0,03692 | -5,44% | 5,27% | US$92.143.080 | US$3.834.673 | 2.495.833.333 DKA |
| 269 |  Morpheus.Network MNW | US$1,95 | -4,26% | 19,72% | US$92.172.310 | US$753.391 | 47.180.014 MNW |
| 270 |  Cartesi CTSI | US$0,1412 | -4,71% | 8,54% | US$92.344.009 | US$11.497.821 | 654.107.666 CTSI |
| 271 |  Orbs ORBS | US$0,03199 | -3,64% | 6,91% | US$92.017.615 | US$11.124.503 | 2.876.767.039 ORBS |
| 272 |  NuCypher NU | US$0,1309 | -5,06% | 13,37% | US$92.037.058 | US$16.898.973 | 703.000.000 NU |
| 273 |  Aragon ANT | US$2,30 | -4,66% | 5,46% | US$92.045.126 | US$11.309.629 | 40.029.852 ANT |
| 274 |  Augur REP | US$8,19 | -3,40% | 9,62% | US$90.106.783 | US$23.911.942 | 11.000.000 REP |
| 275 |  Ren REN | US$0,09037 | -12,84% | -8,71% | US$90.287.160 | US$49.462.013 | 999.037.500 REN |
| 276 |  renBTC RENBTC | US$25.256,60 | -0,98% | 10,11% | US$90.410.999 | US$15.606,39 | 3.580 RENBTC |
| 277 |  Volt Inu V2 VOLT | US$0,000001624 | -1,39% | -3,58% | US$88.953.348 | US$17.083.290 | 54.766.287.142.827 VOLT |
| 278 |  Celsius CEL | US$0,3709 | -9,67% | 2,21% | US$88.584.357 | US$3.592.291 | 238.863.520 CEL |
| 279 |  MVL MVL | US$0,003907 | -3,75% | 0,61% | US$88.698.479 | US$4.257.839 | 22.702.958.863 MVL |
| 280 |  Ardor ARDR | US$0,08855 | -3,32% | 2,68% | US$88.466.207 | US$3.119.689 | 998.999.495 ARDR |
| 281 |  Vulcan Forged PYR PYR | US$3,22 | -8,42% | 1,16% | US$87.561.872 | US$9.999.683 | 27.182.227 PYR |
| 282 |  MOBOX MBOX | US$0,4750 | -4,51% | -1,13% | US$87.447.792 | US$9.287.506 | 184.118.481 MBOX |
| 283 |  Voyager Token VGX | US$0,3134 | -6,28% | -40,62% | US$87.284.687 | US$44.958.954 | 278.482.214 VGX |
| 284 |  STP STPT | US$0,04715 | -5,88% | 11,80% | US$86.969.359 | US$15.179.492 | 1.844.503.611 STPT |
| 285 |  Steem STEEM | US$0,1988 | -4,86% | 4,83% | US$85.346.419 | US$2.895.768 | 429.251.128 STEEM |
| 286 |  Galxe GAL | US$1,56 | -8,19% | 4,52% | US$84.841.463 | US$18.380.743 | 54.267.333 GAL |
| 287 |  Rootstock Smart Bitcoin RBTC | US$24.385,65 | -0,81% | 12,45% | US$84.947.113 | US$32.823,07 | 3.483 RBTC |
| 288 |  AVINOC AVINOC | US$0,2176 | -0,32% | -6,03% | US$84.709.856 | US$238.220 | 389.244.472 AVINOC |
| 289 |  Creditcoin CTC | US$0,3949 | -2,87% | -4,98% | US$83.909.033 | US$15.020.738 | 212.464.279 CTC |
| 290 |  Phala Network PHA | US$0,1604 | -0,23% | 6,94% | US$83.701.008 | US$10.395.812 | 521.717.177 PHA |
| 291 |  Ergo ERG | US$1,43 | -2,13% | -1,74% | US$83.991.764 | US$9.134.913 | 58.638.426 ERG |
| 292 |  Powerledger POWR | US$0,1746 | -6,16% | 2,81% | US$83.865.982 | US$5.072.259 | 480.381.961 POWR |
| 293 |  IQ IQ | US$0,006807 | 5,00% | 19,17% | US$85.226.371 | US$133.433.911 | 12.521.015.157 IQ |
| 294 |  COTI COTI | US$0,07070 | -7,80% | -2,87% | US$83.164.984 | US$13.246.797 | 1.176.271.233 COTI |
| 295 |  Covalent CQT | US$0,1613 | -7,86% | 6,47% | US$83.498.314 | US$988.422 | 517.620.038 CQT |
| 296 |  ABBC Coin ABBC | US$0,07153 | 2,57% | 6,36% | US$83.214.580 | US$18.631.587 | 1.163.369.030 ABBC |
| 297 |  WINkLink WIN | US$0,00008561 | -5,50% | -0,82% | US$82.332.165 | US$10.598.419 | 961.737.300.000 WIN |
| 298 |  Dusk Network DUSK | US$0,2009 | 4,23% | 19,29% | US$83.152.859 | US$55.741.874 | 413.864.409 DUSK |
| 299 |  VeThor Token VTHO | US$0,001361 | -4,42% | 3,30% | US$81.970.054 | US$1.640.330 | 60.242.321.322 VTHO |
| 300 |  Decentralized Social DESO | US$9,10 | -0,61% | 1,38% | US$80.851.540 | US$289.376 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.