Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2312 | -7,44% | -2,34% | US$346.718.816 | US$35.279.174 | 1.499.960.320 BAT |
| 102 |  Oasis Network ROSE | US$0,05943 | -10,19% | 14,01% | US$340.296.841 | US$71.681.471 | 5.725.718.533 ROSE |
| 103 |  Fetch.ai FET | US$0,4104 | -8,93% | 18,50% | US$336.118.907 | US$268.466.176 | 818.912.300 FET |
| 104 |  WOO Network WOO | US$0,2022 | -7,97% | 18,33% | US$335.601.380 | US$38.910.088 | 1.659.982.723 WOO |
| 105 |  Ankr ANKR | US$0,03488 | -3,76% | 17,31% | US$337.002.062 | US$101.024.492 | 9.662.899.378 ANKR |
| 106 |  NEM XEM | US$0,03699 | -7,11% | 0,07% | US$332.894.465 | US$16.628.453 | 8.999.999.999 XEM |
| 107 |  Theta Fuel TFUEL | US$0,05496 | -4,87% | 6,95% | US$333.340.040 | US$14.659.617 | 6.065.374.160 TFUEL |
| 108 |  MAGIC MAGIC | US$1,49 | -9,42% | 17,77% | US$316.798.005 | US$317.854.170 | 212.208.842 MAGIC |
| 109 |  Bone ShibaSwap BONE | US$1,42 | -6,41% | -15,50% | US$326.261.508 | US$16.035.334 | 229.925.547 BONE |
| 110 |  FLOKI FLOKI | US$0,00003570 | -7,55% | -8,07% | US$318.311.537 | US$46.608.372 | 8.917.452.316.422 FLOKI |
| 111 |  Flare FLR | US$0,02668 | -19,93% | -19,84% | US$320.197.808 | US$18.800.004 | 11.999.991.148 FLR |
| 112 |  Terra LUNA | US$1,34 | -7,97% | -1,49% | US$314.450.020 | US$66.536.657 | 234.199.009 LUNA |
| 113 |  Compound COMP | US$42,74 | -8,47% | 3,91% | US$310.626.957 | US$38.694.235 | 7.267.152 COMP |
| 114 |  Ravencoin RVN | US$0,02566 | -8,06% | 7,22% | US$311.913.166 | US$18.293.743 | 12.156.804.605 RVN |
| 115 |  Balancer BAL | US$6,29 | -6,82% | 2,05% | US$303.928.583 | US$9.606.853 | 48.296.503 BAL |
| 116 |  yearn.finance YFI | US$8.157,74 | -9,19% | -0,25% | US$298.880.984 | US$74.386.431 | 36.638 YFI |
| 117 |  Injective INJ | US$4,03 | -5,78% | 40,35% | US$294.521.685 | US$62.397.253 | 73.005.554 INJ |
| 118 |  Holo HOT | US$0,001708 | -7,26% | 3,04% | US$296.038.036 | US$20.689.858 | 173.342.974.127 HOT |
| 119 |  Celo CELO | US$0,5927 | -7,53% | -0,32% | US$291.354.230 | US$23.414.888 | 491.531.934 CELO |
| 120 |  Qtum QTUM | US$2,76 | -6,37% | -0,30% | US$288.647.684 | US$52.373.070 | 104.575.278 QTUM |
| 121 |  Mask Network MASK | US$3,80 | 8,86% | 12,31% | US$289.122.135 | US$333.912.923 | 76.150.000 MASK |
| 122 |  MobileCoin MOB | US$1,47 | -2,97% | -5,05% | US$287.088.141 | US$3.615.558 | 195.286.109 MOB |
| 123 |  Kusama KSM | US$32,94 | -8,74% | 3,78% | US$278.987.867 | US$32.900.938 | 8.470.098 KSM |
| 124 |  Decred DCR | US$18,47 | -7,64% | -8,44% | US$273.379.869 | US$2.381.146 | 14.805.176 DCR |
| 125 |  Helium HNT | US$1,97 | -11,88% | -8,52% | US$274.612.660 | US$7.519.497 | 139.683.772 HNT |
| 126 |  Gnosis GNO | US$105,45 | -4,05% | 3,16% | US$273.059.159 | US$7.014.662 | 2.589.588 GNO |
| 127 |  Gala GALA | US$0,03802 | -11,63% | 12,88% | US$265.280.924 | US$332.637.467 | 6.977.205.436 GALA |
| 128 |  LINK LN | US$39,48 | -2,68% | 1,12% | US$265.893.082 | US$893.297 | 6.734.458 LN |
| 129 |  Arweave AR | US$7,89 | -10,46% | 3,67% | US$263.380.043 | US$45.341.508 | 33.394.701 AR |
| 130 |  Astar ASTR | US$0,06180 | -8,69% | 2,28% | US$263.953.725 | US$19.290.175 | 4.270.772.190 ASTR |
| 131 |  Bitcoin Gold BTG | US$14,86 | -5,57% | -0,14% | US$260.270.785 | US$5.895.069 | 17.513.924 BTG |
| 132 |  Ethereum Name Service ENS | US$12,61 | -9,45% | -1,58% | US$255.324.743 | US$69.020.914 | 20.244.862 ENS |
| 133 |  Chia XCH | US$37,16 | -4,95% | 5,56% | US$251.539.274 | US$9.245.885 | 6.768.646 XCH |
| 134 |  SushiSwap SUSHI | US$1,13 | -9,82% | 0,96% | US$250.708.256 | US$74.347.213 | 222.257.372 SUSHI |
| 135 |  Harmony ONE | US$0,01894 | -8,59% | 10,32% | US$249.021.813 | US$36.924.368 | 13.150.420.737 ONE |
| 136 |  Moonbeam GLMR | US$0,4068 | -4,57% | 6,48% | US$243.300.288 | US$9.922.990 | 598.030.871 GLMR |
| 137 |  Liquity LQTY | US$2,74 | -9,03% | 63,17% | US$250.261.179 | US$402.698.900 | 91.387.163 LQTY |
| 138 |  Audius AUDIO | US$0,2433 | -10,68% | 0,67% | US$240.997.551 | US$17.674.909 | 990.636.746 AUDIO |
| 139 |  DAO Maker DAO | US$1,67 | -8,00% | -9,94% | US$240.249.144 | US$5.107.842 | 143.942.531 DAO |
| 140 |  Ocean Protocol OCEAN | US$0,3886 | -7,73% | 16,47% | US$238.222.366 | US$61.918.726 | 613.099.141 OCEAN |
| 141 |  Waves WAVES | US$2,13 | -9,52% | 0,08% | US$235.169.031 | US$76.804.854 | 110.517.154 WAVES |
| 142 |  Blur BLUR | US$0,5701 | -14,79% | -1,81% | US$233.590.537 | US$241.413.612 | 409.755.118 BLUR |
| 143 |  JUST JST | US$0,02620 | -3,05% | 3,73% | US$233.216.144 | US$28.665.790 | 8.902.080.000 JST |
| 144 |  Golem GLM | US$0,2320 | -5,00% | 4,86% | US$232.041.730 | US$4.504.951 | 1.000.000.000 GLM |
| 145 |  JasmyCoin JASMY | US$0,004770 | -10,76% | -6,81% | US$226.901.488 | US$94.969.105 | 47.569.999.999 JASMY |
| 146 |  IoTeX IOTX | US$0,02385 | -8,47% | 4,77% | US$225.327.152 | US$14.460.468 | 9.449.035.577 IOTX |
| 147 |  STEPN GMT | US$0,3664 | -10,60% | 11,33% | US$219.828.399 | US$145.435.320 | 600.000.000 GMT |
| 148 |  Kadena KDA | US$0,9832 | -5,19% | 2,05% | US$219.878.273 | US$7.071.449 | 223.643.163 KDA |
| 149 |  TerraClassicUSD USTC | US$0,02236 | -5,53% | 0,55% | US$219.027.261 | US$17.244.455 | 9.797.524.143 USTC |
| 150 |  Siacoin SC | US$0,003932 | -4,20% | 9,20% | US$210.641.642 | US$31.968.120 | 53.577.922.991 SC |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.