Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Symbol XYM | US$0,03589 | -3,11% | 1,47% | US$200.358.198 | US$588.384 | 5.582.460.005 XYM |
| 152 |  Band Protocol BAND | US$1,61 | -9,22% | 1,71% | US$198.908.459 | US$12.849.579 | 123.682.487 BAND |
| 153 |  SwissBorg CHSB | US$0,1952 | -5,63% | -5,05% | US$195.158.982 | US$531.321 | 1.000.000.000 CHSB |
| 154 |  ICON ICX | US$0,2021 | -7,64% | 0,79% | US$192.043.317 | US$15.372.080 | 950.175.763 ICX |
| 155 |  Dogelon Mars ELON | US$0,0000003461 | -6,19% | 2,03% | US$190.258.016 | US$4.347.915 | 549.652.770.159.583 ELON |
| 156 |  OMG Network OMG | US$1,35 | -10,36% | -1,30% | US$189.758.819 | US$34.679.822 | 140.245.398 OMG |
| 157 |  Hive HIVE | US$0,3916 | -4,85% | 5,09% | US$186.228.058 | US$4.912.525 | 475.543.777 HIVE |
| 158 |  Flux FLUX | US$0,6364 | -6,56% | -0,43% | US$186.675.814 | US$18.412.690 | 293.353.988 FLUX |
| 159 |  Bitgert BRISE | US$0,0000004680 | -3,46% | -1,31% | US$185.174.106 | US$5.284.418 | 395.688.215.721.653 BRISE |
| 160 |  MX TOKEN MX | US$1,83 | -0,95% | 10,56% | US$183.440.221 | US$5.797.324 | 100.000.000 MX |
| 161 |  0x ZRX | US$0,2169 | -8,00% | 0,35% | US$183.855.491 | US$26.039.430 | 847.496.055 ZRX |
| 162 |  IOST IOST | US$0,009806 | -8,72% | 4,07% | US$183.451.989 | US$21.430.313 | 18.708.894.189 IOST |
| 163 |  aelf ELF | US$0,3125 | -10,81% | 12,22% | US$181.687.794 | US$24.546.547 | 581.468.164 ELF |
| 164 |  Ontology ONT | US$0,2055 | -7,67% | -0,93% | US$179.876.514 | US$23.446.582 | 875.249.524 ONT |
| 165 |  Biconomy BICO | US$0,3612 | -6,84% | 0,76% | US$177.087.018 | US$6.256.324 | 490.281.739 BICO |
| 166 |  Alchemy Pay ACH | US$0,03406 | -6,83% | 32,07% | US$173.114.122 | US$151.949.619 | 5.082.155.932 ACH |
| 167 |  SKALE SKL | US$0,04065 | -9,25% | 4,66% | US$170.871.418 | US$19.067.011 | 4.203.852.671 SKL |
| 168 |  Amp AMP | US$0,004078 | -6,94% | -5,05% | US$172.211.252 | US$12.064.582 | 42.227.702.186 AMP |
| 169 |  Keep Network KEEP | US$0,1967 | -6,82% | 18,82% | US$169.334.068 | US$2.851.792 | 860.762.270 KEEP |
| 170 |  Reserve Rights RSR | US$0,003707 | -12,94% | -2,64% | US$169.060.537 | US$15.139.840 | 45.611.899.305 RSR |
| 171 |  BinaryX BNX | US$0,5831 | -14,24% | -13,70% | US$168.572.060 | US$38.771.524 | 289.119.100 BNX |
| 172 |  Everscale EVER | US$0,09699 | -2,66% | -11,31% | US$168.575.009 | US$6.089.613 | 1.738.085.710 EVER |
| 173 |  Nervos Network CKB | US$0,004120 | -12,50% | 5,53% | US$164.835.371 | US$15.095.083 | 40.009.440.151 CKB |
| 174 |  Polymath POLY | US$0,1780 | -3,78% | -1,83% | US$164.643.641 | US$331.824 | 924.998.413 POLY |
| 175 |  BORA BORA | US$0,1751 | -5,56% | 2,69% | US$162.408.186 | US$6.616.405 | 927.500.000 BORA |
| 176 |  WAX WAXP | US$0,06682 | -7,49% | 2,70% | US$161.712.127 | US$9.679.692 | 2.420.190.210 WAXP |
| 177 |  SafePal SFP | US$0,4335 | -9,03% | 1,76% | US$160.239.170 | US$8.437.780 | 369.666.536 SFP |
| 178 |  Illuvium ILV | US$67,02 | -7,57% | 0,67% | US$156.882.548 | US$31.512.175 | 2.340.945 ILV |
| 179 |  Livepeer LPT | US$5,67 | -7,91% | 0,14% | US$155.595.480 | US$13.289.432 | 27.446.800 LPT |
| 180 |  Solar SXP | US$0,2647 | -6,77% | 2,10% | US$147.706.585 | US$11.201.476 | 557.941.078 SXP |
| 181 |  RSK Infrastructure Framework RIF | US$0,1525 | -9,58% | 32,39% | US$145.363.604 | US$32.291.220 | 953.380.002 RIF |
| 182 |  DigiByte DGB | US$0,009048 | -11,70% | -5,87% | US$144.615.465 | US$11.415.316 | 15.982.303.652 DGB |
| 183 |  Ribbon Finance RBN | US$0,2669 | 27,80% | 23,76% | US$142.221.187 | US$5.856.603 | 532.796.809 RBN |
| 184 |  Storj STORJ | US$0,3421 | -7,59% | 1,32% | US$141.246.778 | US$20.281.512 | 412.937.122 STORJ |
| 185 |  Core CORE | US$2,05 | -6,88% | -25,47% | US$138.447.547 | US$61.935.289 | 67.570.627 CORE |
| 186 |  Hashflow HFT | US$0,7217 | -2,80% | 20,22% | US$137.235.383 | US$64.873.943 | 190.163.881 HFT |
| 187 |  Multichain MULTI | US$9,44 | -4,31% | 4,18% | US$134.312.312 | US$4.469.857 | 14.226.001 MULTI |
| 188 |  Celer Network CELR | US$0,01884 | -6,50% | 20,83% | US$133.524.921 | US$12.367.796 | 7.085.488.367 CELR |
| 189 |  Lisk LSK | US$1,03 | -4,02% | 7,16% | US$132.872.233 | US$3.434.434 | 128.900.445 LSK |
| 190 |  Horizen ZEN | US$9,89 | -9,71% | -1,65% | US$133.271.045 | US$20.558.021 | 13.471.656 ZEN |
| 191 |  UMA UMA | US$1,93 | -4,34% | 1,82% | US$133.271.500 | US$10.378.734 | 68.947.415 UMA |
| 192 |  Synapse SYN | US$0,9288 | -11,61% | -0,38% | US$129.820.855 | US$17.624.203 | 139.773.376 SYN |
| 193 |  OriginTrail TRAC | US$0,3502 | -1,10% | -0,25% | US$127.996.003 | US$1.813.815 | 365.481.590 TRAC |
| 194 |  MetisDAO METIS | US$28,40 | -6,78% | 4,53% | US$126.404.513 | US$5.426.940 | 4.450.490 METIS |
| 195 |  Stargate Finance STG | US$0,7305 | -8,24% | 6,21% | US$125.083.869 | US$53.980.345 | 171.229.489 STG |
| 196 |  Axelar AXL | US$0,6404 | -3,14% | -5,17% | US$123.555.006 | US$1.219.003 | 192.926.819 AXL |
| 197 |  Onyxcoin XCN | US$0,005240 | -15,51% | -33,04% | US$123.060.670 | US$25.039.373 | 23.482.966.566 XCN |
| 198 |  Centrifuge CFG | US$0,3384 | -2,88% | 19,81% | US$121.902.223 | US$1.683.458 | 360.263.043 CFG |
| 199 |  iExec RLC RLC | US$1,50 | -7,24% | -0,34% | US$121.234.447 | US$10.009.724 | 80.999.785 RLC |
| 200 |  Syscoin SYS | US$0,1592 | -7,02% | 6,75% | US$119.964.211 | US$2.876.765 | 753.571.731 SYS |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.