Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KLAYswap Protocol KSP | US$0,8820 | -1,81% | 6,27% | US$48.333.439 | US$652.860 | 54.799.370 KSP |
| 402 |  Clash of Lilliput COL | US$0,5872 | 0,26% | 1,74% | US$48.165.745 | US$120.791 | 82.024.400 COL |
| 403 |  Kepple QLC | US$0,07985 | -6,61% | 13,82% | US$47.912.213 | US$1.926.287 | 600.000.000 QLC |
| 404 |  Wrapped Velas WVLX | US$0,02101 | -1,79% | -5,49% | US$47.890.597 | US$5.810,23 | 2.279.175.680 WVLX |
| 405 |  SuperVerse SUPER | US$0,1184 | -5,61% | 0,42% | US$47.825.028 | US$3.900.629 | 403.829.654 SUPER |
| 406 |  Efinity Token EFI | US$0,07670 | -3,26% | -4,59% | US$47.608.920 | US$735.711 | 620.715.170 EFI |
| 407 |  Strike STRK | US$12,96 | -4,13% | 4,67% | US$46.900.497 | US$5.386.180 | 3.619.565 STRK |
| 408 |  TomoChain TOMO | US$0,4999 | -3,65% | 43,11% | US$47.312.758 | US$9.793.291 | 94.650.525 TOMO |
| 409 |  Utrust UTK | US$0,09469 | -13,59% | -4,51% | US$47.345.993 | US$8.120.146 | 500.000.000 UTK |
| 410 |  RSS3 RSS3 | US$0,1286 | -7,10% | -3,51% | US$47.044.575 | US$1.913.893 | 365.713.274 RSS3 |
| 411 |  Rakon RKN | US$0,1935 | -2,68% | -15,16% | US$47.001.660 | US$7.056,56 | 242.857.143 RKN |
| 412 |  Meter Governance MTRG | US$2,76 | -5,87% | 13,10% | US$47.050.774 | US$439.525 | 17.025.500 MTRG |
| 413 |  smARTOFGIVING AOG | US$0,6314 | 2,23% | 3,47% | US$46.581.347 | US$69.370,50 | 73.780.484 AOG |
| 414 |  Verge XVG | US$0,002798 | -4,93% | -0,63% | US$46.211.889 | US$687.080 | 16.516.487.725 XVG |
| 415 |  ThunderCore TT | US$0,004530 | -3,45% | 5,66% | US$46.008.204 | US$5.298.486 | 10.156.567.771 TT |
| 416 |  Measurable Data Token MDT | US$0,06807 | -8,35% | -1,91% | US$46.024.150 | US$52.097.870 | 676.157.013 MDT |
| 417 |  ARPA ARPA | US$0,03745 | -0,67% | 6,64% | US$46.543.997 | US$72.314.862 | 1.242.888.889 ARPA |
| 418 |  Uquid Coin UQC | US$4,56 | -3,29% | -12,25% | US$45.623.871 | US$98.714,71 | 10.000.000 UQC |
| 419 |  Bloktopia BLOK | US$0,002593 | -5,66% | 0,90% | US$45.476.285 | US$1.363.636 | 17.536.640.676 BLOK |
| 420 |  Phoenix PHB | US$1,16 | -9,93% | 5,19% | US$45.937.247 | US$38.973.455 | 39.768.304 PHB |
| 421 |  FirmaChain FCT,FCT2 | US$0,07015 | -6,59% | 7,67% | US$44.733.569 | US$29.437.569 | 637.660.740 FCT,FCT2 |
| 422 |  Revain REV | US$0,0005325 | -0,14% | 0,71% | US$45.291.568 | US$287.612 | 85.061.485.690 REV |
| 423 |  Coin98 C98 | US$0,2081 | -10,78% | -4,20% | US$45.141.453 | US$17.761.887 | 216.944.444 C98 |
| 424 |  Raydium RAY | US$0,2455 | -8,64% | 1,17% | US$45.146.157 | US$6.015.809 | 183.927.140 RAY |
| 425 |  Gods Unchained GODS | US$0,2206 | -9,60% | -6,05% | US$44.840.427 | US$11.402.472 | 203.293.744 GODS |
| 426 |  Velo VELO | US$0,008988 | -5,42% | 51,71% | US$44.800.040 | US$20.439.877 | 4.984.154.058 VELO |
| 427 |  Defigram DFG | US$4,39 | -3,54% | 88,29% | US$43.905.629 | US$21.583,66 | 10.000.000 DFG |
| 428 |  LTO Network LTO | US$0,1076 | -3,63% | -0,69% | US$44.346.203 | US$2.981.782 | 411.997.224 LTO |
| 429 |  QuickSwap QUICK | US$86,28 | -9,30% | -8,54% | US$44.348.093 | US$8.729.927 | 513.997 QUICK |
| 430 |  Alpaca Finance ALPACA | US$0,2905 | -5,94% | -8,42% | US$44.351.636 | US$3.851.587 | 152.687.790 ALPACA |
| 431 |  Shiba Predator QOM | US$0,00000007337 | -3,90% | 11,25% | US$44.015.754 | US$1.005.088 | 599.886.333.333.333 QOM |
| 432 |  DeFi Pulse Index DPI | US$78,59 | -9,27% | -0,89% | US$43.932.166 | US$157.865 | 558.983 DPI |
| 433 |  DFI.Money YFII | US$1.119,25 | -5,54% | -4,30% | US$43.198.393 | US$17.344.284 | 38.596 YFII |
| 434 |  Enzyme MLN | US$21,11 | -3,53% | -4,18% | US$43.026.493 | US$1.646.488 | 2.038.518 MLN |
| 435 |  Telos TLOS | US$0,1591 | -7,56% | -5,88% | US$42.981.414 | US$2.030.519 | 270.123.444 TLOS |
| 436 |  Lyra LYRA | US$0,1444 | -2,79% | -6,19% | US$42.882.588 | US$686.186 | 297.036.826 LYRA |
| 437 |  HUNT HUNT | US$0,3794 | -5,22% | 3,53% | US$41.871.540 | US$10.636.118 | 110.357.399 HUNT |
| 438 |  Star Atlas DAO POLIS | US$0,2792 | -4,63% | -1,97% | US$42.717.698 | US$181.649 | 153.005.849 POLIS |
| 439 |  Polkastarter POLS | US$0,4297 | -2,55% | 3,52% | US$42.630.523 | US$3.513.755 | 99.221.432 POLS |
| 440 |  WhiteCoin XWC | US$0,05538 | -3,32% | -28,26% | US$42.326.331 | US$697.989 | 764.324.623 XWC |
| 441 |  Carry CRE | US$0,004705 | -1,49% | 15,50% | US$41.364.867 | US$13.508.615 | 8.790.810.727 CRE |
| 442 |  Litentry LIT | US$1,03 | -8,14% | 6,14% | US$40.820.439 | US$22.826.066 | 39.619.383 LIT |
| 443 |  SuperRare RARE | US$0,1182 | -7,27% | -5,83% | US$40.908.750 | US$2.285.736 | 345.964.284 RARE |
| 444 |  Flamingo FLM | US$0,08909 | -8,49% | 1,78% | US$40.664.456 | US$2.556.108 | 456.427.899 FLM |
| 445 |  ONUS ONUS | US$0,4171 | -0,93% | -0,98% | US$40.503.502 | US$35.705,73 | 97.106.390 ONUS |
| 446 |  Boba Network BOBA | US$0,2355 | -7,64% | 6,52% | US$40.414.655 | US$1.647.819 | 171.624.232 BOBA |
| 447 |  sUSD SUSD | US$1,00 | -0,06% | -0,02% | US$39.839.356 | US$10.653.915 | 39.787.196 SUSD |
| 448 |  UFO Gaming UFO | US$0,000001536 | -3,87% | 3,51% | US$39.572.421 | US$5.581.093 | 25.757.575.757.576 UFO |
| 449 |  Hifi Finance HIFI | US$0,4128 | -6,18% | -1,01% | US$39.225.482 | US$16.164.615 | 95.012.805 HIFI |
| 450 |  Celo Dollar CUSD | US$0,9984 | -0,41% | 0,66% | US$39.751.250 | US$7.598.023 | 39.814.338 CUSD |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.