Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,3442 | -6,45% | -1,79% | US$32.454.703 | US$2.852.087 | 94.287.049 DIA |
| 502 |  Chrono.tech TIME | US$45,56 | -0,71% | -25,77% | US$32.352.270 | US$523.482 | 710.112 TIME |
| 503 |  StaFi FIS | US$0,5244 | -7,92% | 0,13% | US$31.698.836 | US$8.238.208 | 60.452.000 FIS |
| 504 |  YooShi YOOSHI | US$0,00000008510 | -1,14% | 5,59% | US$31.776.759 | US$202.368 | 373.394.932.396.628 YOOSHI |
| 505 |  Forta FORT | US$0,1291 | -3,85% | -12,16% | US$31.739.256 | US$238.704 | 245.908.233 FORT |
| 506 |  BarnBridge BOND | US$3,98 | -6,42% | -6,17% | US$31.484.986 | US$7.337.988 | 7.910.262 BOND |
| 507 |  DXdao DXD | US$669,76 | 1,55% | 0,11% | US$33.032.377 | US$14.604,19 | 49.320 DXD |
| 508 |  Gas GAS | US$3,09 | -5,57% | 6,54% | US$31.339.782 | US$13.167.414 | 10.128.375 GAS |
| 509 |  TROY TROY | US$0,003602 | -7,41% | -16,46% | US$31.067.055 | US$4.465.127 | 8.625.000.000 TROY |
| 510 |  Yield App YLD | US$0,1520 | -0,90% | -11,90% | US$31.186.897 | US$315.467 | 205.140.175 YLD |
| 511 |  REI Network REI | US$0,03270 | 5,43% | -0,47% | US$31.063.861 | US$8.702.965 | 950.000.000 REI |
| 512 |  Euro Coin EUROC | US$1,06 | -0,89% | 1,03% | US$30.893.450 | US$3.132.548 | 29.015.868 EUROC |
| 513 |  Origin Dollar OUSD | US$1,00 | 0,15% | 0,43% | US$30.860.482 | US$753.720 | 30.801.771 OUSD |
| 514 |  Orion Protocol ORN | US$0,9000 | -5,88% | -2,85% | US$30.730.592 | US$7.122.392 | 34.146.255 ORN |
| 515 |  Travala.com AVA | US$0,5878 | -5,47% | -2,54% | US$30.686.658 | US$1.806.845 | 52.204.209 AVA |
| 516 |  Qredo QRDO | US$0,1132 | -9,17% | 3,96% | US$30.124.206 | US$1.617.981 | 266.225.275 QRDO |
| 517 |  GameFi.org GAFI | US$5,84 | -6,45% | -14,97% | US$30.148.904 | US$103.198 | 5.162.802 GAFI |
| 518 |  GameZone GZONE | US$0,03589 | -4,56% | 12,79% | US$30.149.827 | US$39.214,27 | 840.117.285 GZONE |
| 519 |  Ternoa CAPS | US$0,04569 | -6,45% | 4,54% | US$29.789.775 | US$972.039 | 651.975.678 CAPS |
| 520 |  PIVX PIVX | US$0,4120 | 5,59% | 10,25% | US$29.684.062 | US$3.130.665 | 72.043.065 PIVX |
| 521 |  LeverFi LEVER | US$0,001937 | -10,24% | -0,03% | US$29.706.723 | US$8.034.861 | 15.334.216.011 LEVER |
| 522 |  Circuits of Value COVAL | US$0,01660 | -3,76% | -5,26% | US$29.635.198 | US$414.954 | 1.784.838.484 COVAL |
| 523 |  BENQI QI | US$0,008501 | -7,91% | -0,08% | US$29.542.417 | US$2.722.505 | 3.475.010.097 QI |
| 524 |  Star Atlas ATLAS | US$0,003004 | -6,00% | 1,20% | US$29.451.071 | US$805.984 | 9.803.356.511 ATLAS |
| 525 |  VIDT DAO VIDT | US$0,03778 | -4,71% | 5,45% | US$29.092.944 | US$8.535.543 | 770.011.370 VIDT |
| 526 |  Efforce WOZX | US$0,05311 | -5,69% | -8,99% | US$27.996.127 | US$467.171 | 527.135.519 WOZX |
| 527 |  TokenPocket TPT | US$0,008400 | -3,43% | -9,94% | US$29.118.682 | US$87.079,48 | 3.466.457.400 TPT |
| 528 |  USDK USDK | US$1,02 | -0,48% | -0,86% | US$29.137.723 | US$26.426.326 | 28.600.072 USDK |
| 529 |  Reserve RSV | US$1,00 | -0,19% | 0,00% | US$28.994.809 | US$22.233,87 | 28.850.667 RSV |
| 530 |  CONUN CON | US$0,01006 | 0,08% | 2,60% | US$29.153.631 | US$258.345 | 2.897.405.859 CON |
| 531 |  Everdome DOME | US$0,001515 | -9,21% | -7,44% | US$28.779.981 | US$5.143.440 | 18.998.841.067 DOME |
| 532 |  AIOZ Network AIOZ | US$0,03068 | -5,45% | -2,56% | US$28.746.237 | US$326.549 | 937.000.600 AIOZ |
| 533 |  Streamr DATA | US$0,03725 | -1,34% | 2,64% | US$28.575.517 | US$3.257.392 | 767.121.867 DATA |
| 534 |  ASD ASD | US$0,04314 | -7,34% | -5,72% | US$28.501.048 | US$3.989.456 | 660.615.274 ASD |
| 535 |  KardiaChain KAI | US$0,006004 | -0,08% | 2,07% | US$28.369.563 | US$1.224.728 | 4.725.000.000 KAI |
| 536 |  Adventure Gold AGLD | US$0,4016 | -11,35% | 1,86% | US$28.181.895 | US$14.705.229 | 70.170.001 AGLD |
| 537 |  Bella Protocol BEL | US$0,5855 | -9,29% | -1,13% | US$28.105.097 | US$8.543.113 | 48.000.000 BEL |
| 538 |  Freeway Token FWT | US$0,002798 | 0,24% | -6,99% | US$27.984.702 | US$5.395,03 | 10.000.000.000 FWT |
| 539 |  DEAPcoin DEP | US$0,003855 | -3,89% | 1,16% | US$27.877.022 | US$7.911.177 | 7.231.239.464 DEP |
| 540 |  Gamium GMM | US$0,001342 | -16,24% | -25,16% | US$27.908.293 | US$3.343.749 | 20.801.360.198 GMM |
| 541 |  e-Radix EXRD | US$0,03790 | -2,50% | -5,63% | US$27.849.661 | US$98.266,09 | 734.834.633 EXRD |
| 542 |  Ethernity ERN | US$1,79 | -6,32% | -4,28% | US$27.732.571 | US$4.067.593 | 15.471.055 ERN |
| 543 |  Contentos COS | US$0,006626 | -3,87% | 5,40% | US$27.568.903 | US$7.025.933 | 4.160.904.880 COS |
| 544 |  Ultiledger ULT | US$0,01029 | 6,78% | 58,49% | US$29.197.850 | US$15.955,28 | 2.836.429.509 ULT |
| 545 |  Tokenlon Network Token LON | US$0,6146 | -1,66% | -0,38% | US$27.387.828 | US$1.751.999 | 44.559.365 LON |
| 546 |  ONBUFF ONIT | US$0,03534 | -3,86% | 18,08% | US$27.210.651 | US$1.060.284 | 770.075.466 ONIT |
| 547 |  Dego Finance DEGO | US$1,92 | -8,21% | -5,06% | US$27.183.473 | US$3.366.389 | 14.166.193 DEGO |
| 548 |  GMT Token GMT | US$0,1026 | -13,03% | 0,80% | US$27.047.190 | US$994.723 | 263.581.074 GMT |
| 549 |  H2O DAO H2O | US$0,1202 | -0,28% | -0,18% | US$27.053.297 | US$251.158 | 225.062.277 H2O |
| 550 |  Bluzelle BLZ | US$0,07903 | -11,23% | -3,73% | US$26.948.719 | US$7.752.796 | 340.999.974 BLZ |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.