Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tranchess CHESS | US$0,2317 | -8,86% | -0,35% | US$26.839.471 | US$6.227.169 | 115.859.543 CHESS |
| 552 |  CLV CLV | US$0,06070 | -8,12% | -3,13% | US$26.875.889 | US$4.460.851 | 442.756.349 CLV |
| 553 |  NULS NULS | US$0,2615 | -7,13% | 4,67% | US$26.586.261 | US$3.486.997 | 101.671.627 NULS |
| 554 |  Alpine F1 Team Fan Token ALPINE | US$2,33 | -3,45% | -3,73% | US$26.464.849 | US$10.727.532 | 11.360.000 ALPINE |
| 555 |  Manchester City Fan Token CITY | US$4,56 | -4,09% | -0,13% | US$26.399.068 | US$4.262.940 | 5.789.574 CITY |
| 556 |  Swarm BZZ | US$0,5470 | -6,25% | -4,05% | US$26.404.883 | US$526.158 | 48.273.535 BZZ |
| 557 |  DEXTools DEXT | US$0,2816 | -7,09% | 8,49% | US$26.313.703 | US$556.214 | 93.459.207 DEXT |
| 558 |  Æternity AE | US$0,07140 | 1,18% | 0,52% | US$26.137.191 | US$334.281 | 366.065.728 AE |
| 559 |  Voxies VOXEL | US$0,2510 | -1,38% | -0,14% | US$26.084.136 | US$15.504.721 | 103.904.347 VOXEL |
| 560 |  Ambire AdEx ADX | US$0,1815 | -5,87% | -0,08% | US$25.878.369 | US$6.277.203 | 142.557.534 ADX |
| 561 |  Router Protocol ROUTE | US$2,41 | -7,43% | -1,83% | US$25.763.099 | US$9.091.590 | 10.671.115 ROUTE |
| 562 |  Paris Saint-Germain Fan Token PSG | US$5,33 | -4,13% | -2,49% | US$25.816.239 | US$3.367.861 | 4.842.047 PSG |
| 563 |  Ellipsis EPS | US$0,03562 | -0,29% | 2,76% | US$25.776.825 | US$292.941 | 723.701.572 EPS |
| 564 |  Chimpion BNANA | US$0,7594 | -2,22% | 9,00% | US$24.092.859 | US$118.352 | 31.727.387 BNANA |
| 565 |  Guild of Guardians GOG | US$0,06985 | -7,77% | 2,54% | US$25.402.690 | US$366.107 | 363.663.667 GOG |
| 566 |  Firo FIRO | US$2,07 | -2,72% | -0,19% | US$25.189.877 | US$2.233.267 | 12.150.013 FIRO |
| 567 |  ApolloX APX | US$0,05846 | -1,70% | 0,28% | US$25.180.015 | US$1.331.901 | 430.736.749 APX |
| 568 |  Battle World BWO | US$0,2417 | -6,92% | -49,08% | US$25.330.916 | US$1.117.073 | 104.813.991 BWO |
| 569 |  Zebec Protocol ZBC | US$0,01404 | -0,89% | 16,38% | US$24.752.321 | US$12.008.845 | 1.763.486.436 ZBC |
| 570 |  FIO Protocol FIO | US$0,03290 | -7,08% | -0,91% | US$24.550.537 | US$2.178.427 | 746.174.689 FIO |
| 571 |  Splintershards SPS | US$0,02601 | -2,60% | 2,67% | US$24.628.749 | US$4.775.737 | 946.932.502 SPS |
| 572 |  Vectorspace AI VXV | US$0,5057 | -8,45% | -5,64% | US$24.281.433 | US$167.663 | 48.012.968 VXV |
| 573 |  Neblio NEBL | US$1,21 | -7,34% | -4,30% | US$24.061.091 | US$1.189.089 | 19.847.423 NEBL |
| 574 |  Metacraft MCT | US$0,4574 | -5,53% | -18,10% | US$24.085.820 | US$8.815,56 | 52.661.120 MCT |
| 575 |  Rarible RARI | US$1,66 | -4,96% | -2,14% | US$24.005.225 | US$560.491 | 14.441.025 RARI |
| 576 |  Tellor TRB | US$14,11 | -7,31% | 0,58% | US$24.033.133 | US$6.519.586 | 1.703.442 TRB |
| 577 |  Metahero HERO | US$0,004698 | -1,23% | 3,54% | US$23.939.814 | US$687.531 | 5.095.643.290 HERO |
| 578 |  Kava Lend HARD | US$0,1760 | -2,53% | -1,97% | US$23.727.681 | US$2.317.715 | 134.791.668 HARD |
| 579 |  S.S. Lazio Fan Token LAZIO | US$2,75 | -2,46% | -0,75% | US$23.664.581 | US$23.061.689 | 8.600.000 LAZIO |
| 580 |  Alitas ALT | US$0,1958 | 19,29% | -2,10% | US$23.492.440 | US$1.608,86 | 120.000.000 ALT |
| 581 |  Shiden Network SDN | US$0,3911 | -6,11% | 4,50% | US$23.316.085 | US$396.922 | 59.616.134 SDN |
| 582 |  Maple MPL | US$5,28 | -4,14% | 7,17% | US$23.346.993 | US$436.371 | 4.417.986 MPL |
| 583 |  Boson Protocol BOSON | US$0,2039 | -2,94% | -3,39% | US$23.333.398 | US$676.527 | 114.435.756 BOSON |
| 584 |  MAP Protocol MAP | US$0,01056 | -2,62% | 2,61% | US$23.288.359 | US$152.814 | 2.205.183.690 MAP |
| 585 |  CoinEx Token CET | US$0,03286 | -3,62% | -13,13% | US$23.285.930 | US$963.130 | 708.633.582 CET |
| 586 |  Fusion FSN | US$0,3132 | -4,25% | 4,45% | US$23.215.377 | US$603.775 | 74.132.289 FSN |
| 587 |  Harvest Finance FARM | US$34,11 | -4,37% | -1,81% | US$23.235.473 | US$1.305.552 | 681.175 FARM |
| 588 |  Hermez Network HEZ | US$4,94 | -0,32% | 2,54% | US$23.230.565 | US$299.146 | 4.700.000 HEZ |
| 589 |  RAI Finance SOFI | US$0,08357 | -2,16% | -1,99% | US$23.466.783 | US$351.535 | 280.792.750 SOFI |
| 590 |  Presearch PRE | US$0,05819 | -6,15% | 4,11% | US$23.078.711 | US$147.649 | 396.578.435 PRE |
| 591 |  ICHI ICHI | US$3,51 | -2,98% | -3,72% | US$22.828.956 | US$168.601 | 6.495.601 ICHI |
| 592 |  Starlink STARL | US$0,000002287 | -16,74% | -9,74% | US$22.818.098 | US$3.128.088 | 9.979.172.029.858 STARL |
| 593 |  DeepBrain Chain DBC | US$0,007124 | -8,25% | -15,53% | US$22.796.548 | US$873.254 | 3.200.000.000 DBC |
| 594 |  RMRK RMRK | US$2,38 | -1,20% | 9,74% | US$22.593.801 | US$274.264 | 9.500.000 RMRK |
| 595 |  Elastos ELA | US$1,11 | -1,41% | -2,41% | US$22.539.249 | US$179.230 | 20.346.868 ELA |
| 596 |  Divi DIVI | US$0,006776 | -2,67% | 1,84% | US$22.465.590 | US$79.174,42 | 3.315.455.608 DIVI |
| 597 |  Unifi Protocol DAO UNFI | US$4,50 | -11,25% | -4,15% | US$22.271.296 | US$9.203.223 | 4.945.406 UNFI |
| 598 |  VAIOT VAI | US$0,1110 | -8,50% | 12,32% | US$22.157.123 | US$7.216.564 | 199.626.565 VAI |
| 599 |  DeRace DERC | US$0,2418 | 2,78% | 2,38% | US$22.095.470 | US$584.407 | 91.380.000 DERC |
| 600 |  Unibright UBT | US$0,1467 | -7,78% | -1,08% | US$22.009.614 | US$83.707,42 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.