Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurory AURY | US$0,6568 | -0,52% | -3,65% | US$12.032.043 | US$70.807,23 | 18.320.230 AURY |
| 752 |  Rainicorn RAINI | US$0,02208 | 9,69% | 21,21% | US$11.038.223 | US$136.141 | 500.000.000 RAINI |
| 753 |  Quantstamp QSP | US$0,01667 | -0,88% | -6,09% | US$11.897.122 | US$319.995 | 713.801.947 QSP |
| 754 |  Obyte GBYTE | US$14,32 | -0,45% | -3,57% | US$11.905.445 | US$24.992,23 | 831.463 GBYTE |
| 755 |  The Transfer Token TTT | US$0,1017 | -2,62% | 9,04% | US$11.818.124 | - | 116.250.073 TTT |
| 756 |  Kryll KRL | US$0,3060 | 0,18% | 4,04% | US$11.765.717 | US$158.045 | 38.446.598 KRL |
| 757 |  ERC20 ERC20 | US$0,01043 | -1,41% | 5,47% | US$11.770.615 | US$10.221,86 | 1.128.632.512 ERC20 |
| 758 |  Kambria KAT | US$0,005340 | -3,55% | 27,88% | US$11.673.462 | US$174.237 | 2.186.060.823 KAT |
| 759 |  Oraichain ORAI | US$5,70 | -9,86% | 16,14% | US$11.659.039 | US$1.466.836 | 2.044.424 ORAI |
| 760 |  SIX SIX | US$0,04214 | -5,84% | -6,02% | US$11.536.146 | US$307.381 | 273.776.596 SIX |
| 761 |  Stader SD | US$1,12 | -1,16% | 3,11% | US$11.413.705 | US$2.187.815 | 10.149.100 SD |
| 762 |  BASIC BASIC | US$0,001529 | 2,89% | 1,19% | US$11.390.759 | US$219.092 | 7.449.287.997 BASIC |
| 763 |  Stratos STOS | US$0,5641 | -7,48% | -4,65% | US$11.368.092 | US$667.263 | 20.152.153 STOS |
| 764 |  Diamond DMD | US$3,04 | -1,16% | 21,09% | US$11.379.048 | US$9.971,08 | 3.743.403 DMD |
| 765 |  Super Zero Protocol SERO | US$0,02968 | -1,61% | 6,04% | US$11.431.294 | US$141.636 | 385.112.696 SERO |
| 766 |  BitKan KAN | US$0,001190 | -0,23% | 1,98% | US$11.365.585 | US$112.152 | 9.547.023.075 KAN |
| 767 |  Push Protocol PUSH | US$0,3437 | -8,84% | -13,16% | US$11.198.280 | US$389.898 | 32.584.071 PUSH |
| 768 |  Juventus Fan Token JUV | US$2,59 | -2,33% | -2,75% | US$11.410.298 | US$1.270.658 | 4.411.129 JUV |
| 769 |  Hoge Finance HOGE | US$0,00002829 | -4,33% | -2,41% | US$11.381.780 | US$25.270,68 | 402.276.464.812 HOGE |
| 770 |  Red Kite PKF | US$0,09772 | -4,51% | -17,89% | US$11.207.800 | US$1.891.778 | 114.692.138 PKF |
| 771 |  BLOCKv VEE | US$0,003168 | 6,58% | 21,56% | US$11.190.722 | US$24,29 | 3.532.325.265 VEE |
| 772 |  Wabi WABI | US$0,1120 | -2,03% | -7,22% | US$11.195.407 | US$434.487 | 99.999.999 WABI |
| 773 |  Victoria VR VR | US$0,009827 | -5,07% | 12,66% | US$11.163.824 | US$107.787 | 1.136.017.654 VR |
| 774 |  Lossless LSS | US$0,2005 | -8,45% | -1,13% | US$11.144.897 | US$208.574 | 55.572.672 LSS |
| 775 |  Gari Network GARI | US$0,05622 | -5,28% | -19,32% | US$11.140.851 | US$887.992 | 198.157.535 GARI |
| 776 |  NFTX NFTX | US$18,24 | -2,58% | 7,63% | US$11.066.338 | US$22.104,35 | 606.672 NFTX |
| 777 |  Blocto Token BLT | US$0,04703 | -3,40% | -13,05% | US$11.065.773 | US$33.870,57 | 235.280.094 BLT |
| 778 |  DerivaDAO DDX | US$0,4171 | 0,56% | 10,27% | US$10.884.670 | US$252.184 | 26.094.664 DDX |
| 779 |  Civilization CIV | US$0,03631 | -7,70% | 33,19% | US$10.892.792 | US$4.116,29 | 300.000.000 CIV |
| 780 |  Vita Inu VINU | US$0,00000001376 | -2,91% | 0,88% | US$10.719.913 | US$2.082.810 | 779.132.768.081.956 VINU |
| 781 |  IMPT IMPT | US$0,008103 | 1,32% | -5,85% | US$10.710.879 | US$250.943 | 1.321.897.017 IMPT |
| 782 |  Rook ROOK | US$17,34 | -10,88% | 11,98% | US$10.712.540 | US$340.679 | 617.636 ROOK |
| 783 |  Throne THN | US$0,02747 | -1,35% | 1,83% | US$10.732.356 | US$433.489 | 390.752.313 THN |
| 784 |  Retreeb TREEB | US$0,01938 | -8,66% | 13,14% | US$10.596.683 | US$345.326 | 546.916.195 TREEB |
| 785 |  Cere Network CERE | US$0,006702 | -6,71% | 2,31% | US$10.626.552 | US$959.192 | 1.585.541.574 CERE |
| 786 |  Marinade Staked SOL MSOL | US$21,26 | -7,77% | 4,81% | US$10.587.931 | US$5.448.730 | 498.000 MSOL |
| 787 |  Tap XTP | US$0,008679 | -12,16% | -0,01% | US$10.692.198 | US$710.152 | 1.231.911.016 XTP |
| 788 |  BabySwap BABY | US$0,02718 | -1,51% | 0,82% | US$10.451.404 | US$255.371 | 384.503.660 BABY |
| 789 |  Inter Milan Fan Token INTER | US$2,46 | -3,21% | -4,18% | US$10.346.824 | US$738.181 | 4.200.129 INTER |
| 790 |  Napoli Fan Token NAP | US$6,25 | -3,83% | 1,04% | US$10.316.906 | US$1.712.009 | 1.650.686 NAP |
| 791 |  EverRise RISE | US$0,0001586 | -7,16% | 4,72% | US$10.134.230 | US$26.142,99 | 63.879.133.973 RISE |
| 792 |  HAPI Protocol HAPI | US$14,30 | -4,27% | -4,42% | US$10.126.684 | US$920.419 | 708.065 HAPI |
| 793 |  BTSE BTSE | US$2,32 | -3,94% | -5,72% | US$10.115.952 | US$1.067.696 | 4.354.711 BTSE |
| 794 |  Zano ZANO | US$0,8628 | -2,26% | 3,82% | US$10.010.705 | US$102.365 | 11.602.645 ZANO |
| 795 |  XDEFI Wallet XDEFI | US$0,1199 | -4,66% | 2,46% | US$9.958.436 | US$68.335,79 | 83.036.833 XDEFI |
| 796 |  Aurox URUS | US$18,94 | -1,91% | 4,31% | US$9.887.368 | US$184.272 | 521.929 URUS |
| 797 |  Valobit VBIT | US$0,008238 | -3,01% | -5,30% | US$9.891.884 | US$3.579,19 | 1.200.806.964 VBIT |
| 798 |  Apollo Currency APL | US$0,0004627 | -7,80% | 2,51% | US$9.792.690 | US$499.833 | 21.165.096.531 APL |
| 799 |  Venus Reward Token VRT | US$0,0004453 | -0,31% | -11,90% | US$9.797.113 | US$59.777,50 | 21.999.981.080 VRT |
| 800 |  Invictus Hyperion Fund IHF | US$0,08484 | 0,05% | 20,27% | US$9.764.801 | - | 115.093.401 IHF |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.