Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zynecoin ZYN | US$0,2055 | 0,65% | 1,78% | US$6.721.346 | US$32.019,43 | 32.713.186 ZYN |
| 902 |  Arianee ARIA20 | US$0,2561 | -7,20% | 2,71% | US$6.877.196 | US$223,05 | 26.853.505 ARIA20 |
| 903 |  ReddCoin RDD | US$0,0002206 | -1,97% | 8,67% | US$6.705.760 | US$5.278,83 | 30.397.274.955 RDD |
| 904 |  EPIK Prime EPIK | US$0,008223 | 0,37% | -1,50% | US$6.637.822 | US$236.272 | 807.201.922 EPIK |
| 905 |  Unicly CryptoPunks Collection UPUNK | US$0,02591 | -2,75% | 6,53% | US$6.476.960 | US$26.945,63 | 250.000.000 UPUNK |
| 906 |  ReapChain REAP | US$0,02090 | -1,79% | 5,38% | US$6.431.278 | US$928.119 | 307.700.000 REAP |
| 907 |  BullPerks BLP | US$0,07851 | -0,17% | 16,16% | US$6.439.670 | US$229.032 | 82.019.285 BLP |
| 908 |  WHALE WHALE | US$0,6937 | -3,29% | 1,09% | US$6.345.030 | US$329.382 | 9.146.791 WHALE |
| 909 |  Emirex Token EMRX | US$0,2359 | 0,05% | 0,38% | US$6.429.392 | US$43.360,15 | 27.258.765 EMRX |
| 910 |  Venus LTC vLTC | US$1,55 | -9,39% | -7,68% | US$6.407.438 | US$7.323.227 | 4.142.378 vLTC |
| 911 |  ChainGuardians CGG | US$0,1040 | -7,01% | -0,10% | US$6.391.747 | US$174.483 | 61.478.209 CGG |
| 912 |  PolkaBridge PBR | US$0,09642 | -6,99% | 10,96% | US$6.288.480 | US$2.255.828 | 65.220.682 PBR |
| 913 |  Gravity Finance GFI | US$0,01782 | -8,67% | -2,85% | US$6.276.625 | US$26.304,84 | 352.267.212 GFI |
| 914 |  v.systems VSYS | US$0,002217 | -7,16% | -3,63% | US$6.190.095 | US$665.725 | 2.792.246.580 VSYS |
| 915 |  Memetic / PepeCoin MEME | US$0,2071 | 14,01% | 17,92% | US$6.188.310 | US$2.213,91 | 29.873.823 MEME |
| 916 |  Grin GRIN | US$0,06271 | -3,66% | 5,29% | US$6.159.202 | US$797.387 | 98.212.860 GRIN |
| 917 |  AS Roma Fan Token ASR | US$2,70 | -0,30% | 2,85% | US$6.150.060 | US$4.130.365 | 2.276.661 ASR |
| 918 |  OVR OVR | US$0,3001 | -2,07% | -6,18% | US$6.133.063 | US$1.681.794 | 20.439.769 OVR |
| 919 |  Factom FCT | US$0,5849 | -1,62% | 12,21% | US$6.119.131 | - | 10.462.235 FCT |
| 920 |  Shyft Network SHFT | US$0,009478 | -11,81% | -18,83% | US$6.096.304 | US$59.340,89 | 643.219.166 SHFT |
| 921 |  1irstcoin FST | US$0,1243 | 1,93% | -0,51% | US$6.050.235 | US$47.228,15 | 48.681.740 FST |
| 922 |  Meta Apes PEEL | US$0,03929 | -5,03% | -6,65% | US$6.027.644 | US$197.588 | 153.410.748 PEEL |
| 923 |  Venus DAI vDAI | US$0,02170 | 0,03% | 0,09% | US$5.957.219 | US$830.976 | 274.537.625 vDAI |
| 924 |  BendDAO BEND | US$0,01533 | -13,70% | 5,81% | US$5.863.895 | US$794.891 | 382.458.902 BEND |
| 925 |  BigONE Token ONE | US$0,0006248 | -1,90% | -3,62% | US$5.903.490 | - | 9.449.081.034 ONE |
| 926 |  Inflation Hedging Coin IHC | US$0,00004925 | 0,61% | -2,29% | US$5.892.204 | US$95.509,74 | 119.642.987.723 IHC |
| 927 |  SHILL Token SHILL | US$0,01644 | -4,46% | 0,90% | US$5.870.319 | US$430.003 | 357.073.944 SHILL |
| 928 |  Infinity PAD IPAD | US$0,005863 | -1,51% | -3,06% | US$5.863.480 | US$28.816,28 | 999.999.990 IPAD |
| 929 |  PKT PKT | US$0,001733 | 0,57% | -15,29% | US$5.802.806 | US$69.900,14 | 3.347.942.066 PKT |
| 930 |  King DAG KDAG | US$0,1065 | -5,91% | -48,61% | US$5.797.483 | US$8.874,25 | 54.451.545 KDAG |
| 931 |  SuperWalk GRND | US$0,1475 | -0,37% | -19,49% | US$5.786.552 | US$136.622 | 39.232.969 GRND |
| 932 |  Calamari Network KMA | US$0,002024 | 1,16% | 1,51% | US$5.780.385 | US$127.881 | 2.855.618.728 KMA |
| 933 |  Molecular Future MOF | US$0,0001147 | -5,79% | -5,45% | US$5.732.882 | US$542.735 | 50.000.000.000 MOF |
| 934 |  Dypius DYP | US$0,2427 | -3,71% | 59,32% | US$5.734.442 | US$218.615 | 23.631.124 DYP |
| 935 |  RED TOKEN RED | US$0,0008802 | -6,35% | -25,59% | US$5.722.341 | US$845.567 | 6.500.834.106 RED |
| 936 |  ShareToken SHR | US$0,002420 | -2,98% | -13,54% | US$5.736.309 | US$75.160,12 | 2.370.272.782 SHR |
| 937 |  BitForex Token BF | US$0,001325 | -1,65% | 10,68% | US$5.681.591 | US$525.179 | 4.289.073.705 BF |
| 938 |  STAKE STAKE | US$0,6735 | -4,57% | -10,54% | US$5.698.208 | US$50,54 | 8.460.044 STAKE |
| 939 |  Signum SIGNA | US$0,002664 | 1,37% | 9,89% | US$5.676.396 | US$800,19 | 2.130.801.392 SIGNA |
| 940 |  Aimedis (new) AIMX | US$0,01702 | -1,94% | -9,99% | US$5.669.094 | US$8.223,14 | 333.000.000 AIMX |
| 941 |  Gulf Coin GULF | US$0,04917 | -0,34% | -2,27% | US$5.635.769 | US$676.911 | 114.627.357 GULF |
| 942 |  Sentinel DVPN | US$0,0004553 | -5,83% | -3,00% | US$5.606.449 | US$122.764 | 12.313.873.099 DVPN |
| 943 |  Ariva ARV | US$0,00007630 | -6,15% | -2,57% | US$5.535.598 | US$1.385.594 | 72.553.169.190 ARV |
| 944 |  Kromatika KROM | US$0,06838 | -4,23% | 43,79% | US$5.489.943 | US$193.015 | 80.280.675 KROM |
| 945 |  Lovely Inu Finance LOVELY | US$0,00000007903 | -3,58% | -0,21% | US$5.511.769 | US$2.303.159 | 69.746.675.281.042 LOVELY |
| 946 |  SALT SALT | US$0,06958 | -0,88% | -7,11% | US$5.586.137 | US$17.592,29 | 80.283.615 SALT |
| 947 |  Dotmoovs MOOV | US$0,007472 | -2,00% | 10,29% | US$5.463.345 | US$708.579 | 731.180.094 MOOV |
| 948 |  RocketX exchange RVF | US$0,07264 | -5,79% | -4,65% | US$5.445.768 | US$27.723,60 | 74.974.047 RVF |
| 949 |  DigitalBits XDB | US$0,001773 | -9,41% | -13,31% | US$5.419.205 | US$3.113.004 | 3.056.622.217 XDB |
| 950 |  Project WITH WIKEN | US$0,005634 | -2,46% | 6,76% | US$5.375.526 | US$110.131 | 954.187.996 WIKEN |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.