Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OTOCASH OTO | US$0,09034 | 0,05% | 0,38% | US$3.326.414 | - | 36.820.604 OTO |
| 1102 |  GlobalBoost-Y BSTY | US$0,1850 | -2,83% | -17,63% | US$3.320.964 | US$58.820,11 | 17.950.579 BSTY |
| 1103 |  Alvey Chain WALV | US$0,03979 | -5,18% | 0,67% | US$3.320.937 | US$1.410.114 | 83.465.963 WALV |
| 1104 |  YAM V3 YAM | US$0,2242 | -2,29% | -0,98% | US$3.306.238 | US$15.280,96 | 14.744.054 YAM |
| 1105 |  Revolt 2 Earn RVLT | US$0,00000005513 | -2,74% | -3,53% | US$3.297.884 | US$333.048 | 59.815.774.993.144 RVLT |
| 1106 |  StrikeX STRX | US$0,02417 | -1,23% | -3,20% | US$3.287.538 | US$61.482,12 | 136.008.947 STRX |
| 1107 |  Fenerbahçe Token FB | US$1,48 | -1,17% | -5,97% | US$3.221.362 | US$2.969.829 | 2.180.000 FB |
| 1108 |  Neutrino Index XTN | US$0,06244 | -20,03% | -21,11% | US$3.245.709 | US$215.028 | 51.980.734 XTN |
| 1109 |  SENATE SENATE | US$0,05663 | -7,46% | -15,71% | US$3.235.113 | US$194.762 | 57.126.909 SENATE |
| 1110 |  Portugal National Team Fan Token POR | US$1,04 | -1,65% | -1,76% | US$3.231.817 | US$727.349 | 3.102.547 POR |
| 1111 |  STAT STAT | US$0,1558 | 0,01% | 0,82% | US$3.235.403 | US$94.652,89 | 20.764.706 STAT |
| 1112 |  Adora Token ARA | US$0,02008 | -25,89% | -19,70% | US$3.212.131 | US$8.730,66 | 160.000.000 ARA |
| 1113 |  Mobius MOBI | US$0,006188 | -3,83% | -4,09% | US$3.200.143 | US$18.698,83 | 517.157.817 MOBI |
| 1114 |  ParaSwap PSP | US$0,04397 | 6,34% | 17,69% | US$3.205.188 | US$359.937 | 72.891.000 PSP |
| 1115 |  Abyss ABYSS | US$0,01388 | -4,20% | -0,17% | US$3.173.434 | US$142.296 | 228.664.903 ABYSS |
| 1116 |  Swingby SWINGBY | US$0,003623 | -9,79% | 20,20% | US$3.152.436 | US$391.027 | 870.000.000 SWINGBY |
| 1117 |  TenX PAY | US$0,01536 | -2,88% | -3,77% | US$3.151.709 | US$24.624,06 | 205.218.256 PAY |
| 1118 |  Skey Network SKEY | US$0,01727 | -4,83% | 3,96% | US$3.135.870 | US$626.182 | 181.631.354 SKEY |
| 1119 |  Ispolink ISP | US$0,001133 | -7,74% | -6,67% | US$3.123.854 | US$537.759 | 2.756.425.785 ISP |
| 1120 |  Bismuth BIS | US$0,02589 | -3,58% | -0,55% | US$701.062 | US$20,81 | 27.079.340 BIS |
| 1121 |  Zigcoin ZIG | US$0,007392 | -4,41% | 23,35% | US$3.115.882 | US$443.867 | 421.534.212 ZIG |
| 1122 |  Vivid Labs VID | US$0,01872 | -4,52% | -18,71% | US$3.109.317 | US$40.804,40 | 166.087.301 VID |
| 1123 |  ColossusXT COLX | US$0,0002437 | -1,62% | 12,21% | US$3.102.865 | - | 12.732.356.945 COLX |
| 1124 |  Green Satoshi Token (BSC) GST | US$0,02496 | 3,31% | 2,71% | US$3.093.350 | US$61.257,77 | 123.919.375 GST |
| 1125 |  Muse MUSE | US$6,07 | -2,02% | 6,27% | US$3.088.475 | US$638.227 | 508.554 MUSE |
| 1126 |  GMCoin GMCOIN | US$0,07461 | -0,75% | -1,82% | US$3.072.853 | US$273.078 | 41.183.481 GMCOIN |
| 1127 |  MahaDAO MAHA | US$0,7002 | -4,42% | 5,96% | US$3.074.962 | US$262.338 | 4.391.496 MAHA |
| 1128 |  Enecuum ENQ | US$0,01089 | -6,29% | 1,75% | US$3.111.360 | US$451.461 | 285.672.466 ENQ |
| 1129 |  Blocery BLY | US$0,004592 | -2,93% | -1,71% | US$3.013.160 | US$223.719 | 656.227.773 BLY |
| 1130 |  IOI Token IOI | US$0,2791 | 140,44% | 217,98% | US$3.058.752 | US$4.035.751 | 10.957.824 IOI |
| 1131 |  Symbiosis SIS | US$0,1026 | 0,42% | -2,11% | US$3.008.096 | US$261.894 | 29.310.504 SIS |
| 1132 |  Footballcoin (XFC) XFC | US$0,008020 | -0,79% | 0,36% | US$3.004.906 | US$81.395,58 | 374.660.526 XFC |
| 1133 |  KALM KALM | US$0,5274 | -2,54% | 6,18% | US$2.993.016 | US$25.446,66 | 5.674.845 KALM |
| 1134 |  Covesting COV | US$0,1778 | -2,22% | 13,49% | US$2.984.601 | US$3.287,57 | 16.787.851 COV |
| 1135 |  Onooks OOKS | US$0,2649 | -2,28% | 10,09% | US$2.972.248 | US$74.240,13 | 11.221.615 OOKS |
| 1136 |  Xend Finance XEND | US$0,02489 | -0,73% | 5,49% | US$2.973.172 | US$68.803,36 | 119.435.249 XEND |
| 1137 |  Unbound UNB | US$0,001879 | -9,90% | -2,70% | US$2.971.007 | US$241.981 | 1.581.376.872 UNB |
| 1138 |  BHPCoin BHP | US$0,1465 | -8,82% | -0,17% | US$2.955.068 | US$102.858 | 20.177.578 BHP |
| 1139 |  BetU BETU | US$0,02744 | -1,25% | -9,31% | US$2.952.766 | US$145.890 | 107.608.038 BETU |
| 1140 |  Xeno Token XNO | US$0,007868 | -6,49% | -8,19% | US$2.928.666 | US$720.367 | 372.210.897 XNO |
| 1141 |  Seele-N SEELE | US$0,004246 | -0,08% | -12,76% | US$2.970.769 | US$2.223.614 | 699.592.066 SEELE |
| 1142 |  Metaverse Dualchain Network Architecture DNA | US$0,0001441 | -4,09% | 3,85% | US$2.903.594 | US$534.876 | 20.143.656.744 DNA |
| 1143 |  VelasPad VLXPAD | US$0,01360 | -7,74% | 3,19% | US$2.911.805 | US$21.846,57 | 214.108.655 VLXPAD |
| 1144 |  Blockchain Brawlers BRWL | US$0,002917 | -3,54% | 3,34% | US$2.910.908 | US$1.230.661 | 997.852.887 BRWL |
| 1145 |  Lambda LAMB | US$0,001762 | -4,40% | -0,82% | US$2.900.407 | US$337.458 | 1.646.414.198 LAMB |
| 1146 |  SafeCoin SAFE | US$0,1042 | -5,93% | 7,38% | US$2.889.188 | US$705,90 | 27.735.063 SAFE |
| 1147 |  VestChain VEST | US$0,0007311 | -1,62% | 12,21% | US$2.884.875 | - | 3.945.951.381 VEST |
| 1148 |  Decentral Games ICE ICE | US$0,006481 | -5,64% | 4,90% | US$2.890.471 | US$97.593,54 | 445.965.390 ICE |
| 1149 |  Litecoin Cash LCC | US$0,003697 | -3,68% | 6,40% | US$2.867.732 | US$97,69 | 775.603.700 LCC |
| 1150 |  Prism PRISM | US$0,004974 | -2,71% | -1,25% | US$2.870.777 | US$22.411,74 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.