Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Realio Network RIO | US$0,2993 | 19,65% | 90,98% | US$1.965.806 | US$7.769.276 | 6.568.515 RIO |
| 1252 |  Blockchain Monster Hunt BCMC | US$0,008242 | -2,67% | 4,21% | US$1.957.995 | US$17.602,05 | 237.574.369 BCMC |
| 1253 |  BBS Network BBS | US$0,02657 | -8,78% | -17,46% | US$1.953.322 | US$90.933,30 | 73.503.429 BBS |
| 1254 |  CONTRACOIN CTCN | US$0,03925 | -3,10% | -7,90% | US$1.951.473 | US$24.295,64 | 49.716.031 CTCN |
| 1255 |  CloakCoin CLOAK | US$0,3285 | -1,84% | -2,11% | US$1.949.145 | US$8,25 | 5.932.821 CLOAK |
| 1256 |  Decimated DIO | US$0,005491 | -20,39% | 16,15% | US$1.918.856 | US$855.214 | 349.483.725 DIO |
| 1257 |  0xBitcoin 0xBTC | US$0,1973 | -0,90% | 13,30% | US$1.914.786 | US$104.820 | 9.706.750 0xBTC |
| 1258 |  Bitcoin Private BTCP | US$0,3980 | -1,62% | -10,26% | US$1.904.545 | - | 4.785.761 BTCP |
| 1259 |  Sonar PING | US$0,0007003 | -0,15% | 4,48% | US$1.893.277 | US$17.624,65 | 2.703.464.935 PING |
| 1260 |  DAEX DAX | US$0,005295 | 0,53% | 2,20% | US$1.877.811 | US$2.586,36 | 354.666.702 DAX |
| 1261 |  MandoX V2 MANDOX | US$0,0000001387 | -2,59% | 13,74% | US$2.071.589 | US$42.311,49 | 14.936.850.402.641 MANDOX |
| 1262 |  TransferCoin TX | US$0,2252 | -1,62% | 12,21% | US$1.868.175 | - | 8.296.433 TX |
| 1263 |  TENT TENT | US$0,04811 | -2,78% | 8,54% | US$1.860.313 | - | 38.664.688 TENT |
| 1264 |  Kryptomon KMON | US$0,009810 | -9,78% | -19,12% | US$1.862.393 | US$150.925 | 189.843.488 KMON |
| 1265 |  Spain National Fan Token SNFT | US$0,07950 | 0,41% | 8,97% | US$1.848.799 | US$93.985,82 | 23.255.000 SNFT |
| 1266 |  My DeFi Pet DPET | US$0,06287 | 0,72% | -14,78% | US$1.846.733 | US$727.107 | 29.374.303 DPET |
| 1267 |  Ojamu OJA | US$0,01919 | 1,77% | -12,16% | US$1.831.689 | US$13.530,82 | 95.441.017 OJA |
| 1268 |  Digital Fitness DEFIT | US$0,06587 | -0,28% | -5,38% | US$1.797.556 | US$265.521 | 27.288.886 DEFIT |
| 1269 |  Nebulas NAS | US$0,02803 | -8,40% | -2,74% | US$1.803.727 | US$63.888,87 | 64.355.627 NAS |
| 1270 |  DOGGY DOGGY | US$0,0004525 | -0,45% | 7,41% | US$1.824.015 | US$53.339,66 | 4.031.224.909 DOGGY |
| 1271 |  Raiden Network Token RDN | US$0,02726 | -8,13% | -27,33% | US$1.820.832 | US$21.499,04 | 66.793.931 RDN |
| 1272 |  Green Satoshi Token (ETH) GST | US$0,04461 | 0,98% | 6,23% | US$1.812.709 | - | 40.638.951 GST |
| 1273 |  Monsta Infinite MONI | US$0,02624 | -5,96% | -6,68% | US$1.811.337 | US$182.755 | 69.037.246 MONI |
| 1274 |  Metaverse ETP ETP | US$0,02227 | -3,54% | -4,76% | US$1.813.965 | US$41.659,80 | 81.459.872 ETP |
| 1275 |  Geojam Token JAM | US$0,002560 | -12,95% | -5,39% | US$1.799.336 | US$227.175 | 702.742.572 JAM |
| 1276 |  Oddz ODDZ | US$0,02207 | -6,52% | -6,87% | US$1.795.796 | US$175.715 | 81.384.991 ODDZ |
| 1277 |  Polytrade TRADE | US$0,07873 | -7,80% | -2,37% | US$1.785.249 | US$172.500 | 22.674.562 TRADE |
| 1278 |  X World Games XWG | US$0,001223 | -5,91% | 1,78% | US$1.785.143 | US$424.003 | 1.459.870.498 XWG |
| 1279 |  Brother Music Platform BMP | US$0,0004060 | -1,86% | 2,11% | US$1.776.175 | US$1.829,28 | 4.375.000.000 BMP |
| 1280 |  Interlay INTR | US$0,02628 | -1,92% | -9,80% | US$1.761.047 | US$60.497,00 | 67.020.251 INTR |
| 1281 |  PegNet PEG | US$0,0007870 | -2,94% | 8,06% | US$1.753.440 | US$67,91 | 2.227.955.499 PEG |
| 1282 |  FREEdom Coin FREE | US$0,0000001766 | -0,23% | 2,95% | US$1.755.707 | US$411.590 | 9.938.989.997.635 FREE |
| 1283 |  CyberMiles CMT | US$0,002188 | -1,43% | 20,59% | US$1.750.540 | US$26.697,58 | 800.000.000 CMT |
| 1284 |  Lympo LYM | US$0,002111 | -3,49% | -1,22% | US$1.745.172 | US$314.663 | 826.672.979 LYM |
| 1285 |  Credits CS | US$0,007814 | -1,37% | 10,35% | US$1.746.131 | US$15.784,52 | 223.456.423 CS |
| 1286 |  ALL.ART protocol AART | US$0,002052 | -1,45% | -1,15% | US$1.743.450 | US$36.952,22 | 849.775.205 AART |
| 1287 |  Dreams Quest DREAMS | US$0,002547 | -2,76% | -5,15% | US$1.741.715 | US$89.988,33 | 683.879.496 DREAMS |
| 1288 |  Cindicator CND | US$0,0008673 | 1,77% | -16,72% | US$1.734.546 | US$1.345,44 | 2.000.000.005 CND |
| 1289 |  LuaSwap LUA | US$0,009200 | 0,97% | 23,78% | US$1.731.014 | - | 188.145.000 LUA |
| 1290 |  Attila ATT | US$0,003844 | 9,14% | 5,25% | US$1.731.259 | US$4.671,03 | 450.382.736 ATT |
| 1291 |  Kripto koin KRIPTO | US$0,0003193 | 2,63% | -4,97% | US$1.730.540 | US$320.123 | 5.419.500.000 KRIPTO |
| 1292 |  CPChain CPC | US$0,004693 | -0,06% | 7,09% | US$1.768.290 | US$52.923,35 | 376.765.852 CPC |
| 1293 |  VeriDocGlobal VDG | US$0,0001654 | -3,01% | 7,83% | US$1.720.101 | US$86.664,09 | 10.398.664.245 VDG |
| 1294 |  AMLT AMLT | US$0,004386 | -4,10% | 2,53% | US$1.722.486 | US$923,00 | 392.735.243 AMLT |
| 1295 |  OpenLeverage OLE | US$0,02601 | -7,95% | -8,01% | US$1.715.264 | US$673.944 | 65.956.030 OLE |
| 1296 |  Belt Finance BELT | US$0,1797 | -1,90% | 3,58% | US$1.716.578 | US$103,14 | 9.550.122 BELT |
| 1297 |  Idavoll DAO IDV | US$0,001868 | -1,87% | -12,61% | US$1.726.180 | US$30.450,29 | 924.278.318 IDV |
| 1298 |  Ertha ERTHA | US$0,003914 | -3,30% | 1,71% | US$1.710.289 | US$497.839 | 436.943.235 ERTHA |
| 1299 |  Lunar LNR | US$0,02315 | -2,74% | -0,68% | US$1.709.304 | US$1.228.048 | 73.830.967 LNR |
| 1300 |  Defina Finance FINA | US$0,02517 | -4,73% | 0,03% | US$1.706.741 | US$196.309 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.