Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HiCoin XHI | US$0,0002437 | -1,62% | 12,21% | US$1.080.709 | - | 4.434.602.828 XHI |
| 1452 |  Rangers Protocol RPG | US$1,11 | -1,02% | -20,40% | US$1.081.058 | US$17.489,68 | 972.830 RPG |
| 1453 |  SPORT SPORT | US$0,03668 | -8,11% | 3,64% | US$1.075.293 | US$7.206,93 | 29.316.736 SPORT |
| 1454 |  BitCore BTX | US$0,06305 | -0,80% | 8,09% | US$1.142.253 | US$106.557 | 18.116.536 BTX |
| 1455 |  Global Social Chain GSC | US$0,002260 | -0,70% | 2,64% | US$1.073.544 | US$4.007,88 | 475.044.228 GSC |
| 1456 |  Unifty NIF | US$0,6178 | 0,05% | 0,38% | US$1.073.308 | US$139.463 | 1.737.212 NIF |
| 1457 |  YOYOW YOYOW | US$0,002046 | 23,13% | 30,72% | US$1.091.878 | US$3.336.981 | 533.736.269 YOYOW |
| 1458 |  Moeda Loyalty Points MDA | US$0,05427 | 1,29% | 2,32% | US$1.065.289 | US$42.440,09 | 19.628.888 MDA |
| 1459 |  PieDAO DOUGH v2 DOUGH | US$0,07184 | -3,00% | 6,94% | US$1.061.976 | US$338,42 | 14.782.646 DOUGH |
| 1460 |  Crust Shadow CSM | US$0,01056 | 0,41% | -6,39% | US$1.056.247 | US$14.981,33 | 100.000.000 CSM |
| 1461 |  ThreeFold TFT | US$0,01299 | -0,66% | 6,81% | US$1.054.597 | US$4.189,77 | 81.181.457 TFT |
| 1462 |  AME Chain AME | US$0,002108 | -2,99% | 0,96% | US$1.053.756 | US$60.351,01 | 500.000.000 AME |
| 1463 |  KamPay KAMPAY | US$0,002564 | 4,95% | 12,49% | US$1.048.892 | US$106.693 | 409.090.982 KAMPAY |
| 1464 |  PUTinCoin PUT | US$0,0008773 | 1,19% | 1,76% | US$1.042.911 | US$255,45 | 1.188.750.832 PUT |
| 1465 |  Goons of Balatroon GOB | US$0,005424 | 1,57% | -4,05% | US$1.043.493 | US$32.076,43 | 192.380.511 GOB |
| 1466 |  Bitgesell BGL | US$0,06444 | 4,74% | 1,36% | US$1.041.296 | US$4.128,76 | 16.157.930 BGL |
| 1467 |  LinkEye LET | US$0,001026 | -3,49% | 1,89% | US$1.026.058 | US$75.748,81 | 1.000.000.000 LET |
| 1468 |  ShowHand HAND | US$0,00001654 | -3,01% | 7,83% | US$1.024.128 | - | 61.912.434.418 HAND |
| 1469 |  42-coin 42 | US$24.369,92 | -1,62% | 12,21% | US$1.023.535 | - | 42 42 |
| 1470 |  Crabada CRA | US$0,003995 | -7,39% | -11,05% | US$1.022.742 | US$53.991,97 | 255.983.565 CRA |
| 1471 |  Dexsport DESU | US$0,009838 | -5,19% | -15,34% | US$1.014.216 | US$22.941,38 | 103.090.997 DESU |
| 1472 |  Okcash OK | US$0,01170 | -1,78% | 0,40% | US$1.013.784 | US$7.566,81 | 86.658.658 OK |
| 1473 |  Aurigami PLY | US$0,0004689 | -7,19% | -7,47% | US$1.010.215 | US$590.855 | 2.154.266.709 PLY |
| 1474 |  Blocknet BLOCK | US$0,1058 | -27,79% | -1,02% | US$1.010.542 | US$141,64 | 9.554.556 BLOCK |
| 1475 |  RealFevr FEVR | US$0,0006167 | -0,69% | 8,84% | US$1.005.388 | US$203.590 | 1.630.328.172 FEVR |
| 1476 |  PlanetWatch PLANETS | US$0,003161 | -11,22% | -12,29% | US$1.009.061 | US$92.907,42 | 319.244.116 PLANETS |
| 1477 |  Don-key DON | US$0,01143 | -6,32% | 4,04% | US$989.637 | US$55.359,68 | 86.552.863 DON |
| 1478 |  Skeb Coin SKEB | US$0,002144 | -6,75% | -22,18% | US$1.000.854 | US$131.935 | 466.900.000 SKEB |
| 1479 |  Duck DAO (DLP Duck Token) DUCK | US$0,03171 | 0,09% | 0,64% | US$993.161 | US$53.833,51 | 31.319.195 DUCK |
| 1480 |  OctoFi OCTO | US$1,31 | -3,59% | 0,95% | US$1.042.890 | US$16.914,58 | 797.953 OCTO |
| 1481 |  Tranche Finance SLICE | US$0,04922 | -5,38% | 4,97% | US$984.499 | US$24.967,98 | 20.000.000 SLICE |
| 1482 |  Kalao KLO | US$0,009459 | -13,45% | 2,58% | US$979.435 | US$71.077,15 | 103.540.677 KLO |
| 1483 |  Hawksight HAWK | US$0,004696 | -0,09% | 12,27% | US$985.314 | US$16.971,63 | 209.804.915 HAWK |
| 1484 |  PIAS PIAS | US$0,02391 | -11,19% | -20,55% | US$980.995 | US$500.852 | 41.021.632 PIAS |
| 1485 |  BlackCoin BLK | US$0,01584 | -9,93% | -1,44% | US$980.040 | US$1.717,38 | 61.869.488 BLK |
| 1486 |  Opacity OPCT | US$0,01218 | -7,63% | -13,26% | US$979.761 | US$14.155,82 | 80.456.100 OPCT |
| 1487 |  VINchain VIN | US$0,001654 | -3,01% | 7,83% | US$976.132 | US$73.398,09 | 590.108.901 VIN |
| 1488 |  Decentr DEC | US$0,009245 | -3,43% | -5,18% | US$1.005.547 | US$199.740 | 108.767.633 DEC |
| 1489 |  Gamestarter GAME | US$0,03643 | -3,33% | -16,89% | US$979.005 | US$93.597,58 | 26.874.660 GAME |
| 1490 |  TRAVA.FINANCE TRAVA | US$0,0007952 | -6,82% | 29,92% | US$976.643 | US$153.064 | 1.228.172.434 TRAVA |
| 1491 |  CRYPTO20 C20 | US$0,02404 | -2,60% | 4,92% | US$970.731 | US$13,44 | 40.387.889 C20 |
| 1492 |  Conceal CCX | US$0,04752 | 3,14% | 16,39% | US$968.894 | US$741,37 | 20.388.610 CCX |
| 1493 |  MUNT MUNT | US$0,001706 | -1,62% | 30,91% | US$961.502 | US$14,55 | 563.635.131 MUNT |
| 1494 |  Bitswift BITS | US$0,2437 | -1,62% | 12,21% | US$946.682 | US$4,92 | 3.884.635 BITS |
| 1495 |  Bitcoin Plus XBC | US$4,72 | 6,46% | 5,24% | US$945.989 | US$611,78 | 200.339 XBC |
| 1496 |  LOCGame LOCG | US$0,01891 | 7,33% | 27,87% | US$949.358 | US$63.677,91 | 50.209.206 LOCG |
| 1497 |  Whiteheart WHITE | US$109,07 | -2,21% | 7,85% | US$969.457 | US$14.525,83 | 8.888 WHITE |
| 1498 |  KCCPAD KCCPAD | US$0,006874 | -1,51% | 4,70% | US$935.860 | US$8,64 | 136.144.011 KCCPAD |
| 1499 |  LaunchZone LZ | US$0,09837 | 0,05% | 0,38% | US$934.473 | - | 9.499.431 LZ |
| 1500 |  AICHAIN AIT | US$0,001737 | -1,13% | 13,22% | US$929.339 | - | 535.067.071 AIT |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.