Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Carbon CRBN | US$0,01686 | -3,10% | 3,77% | US$549.932 | US$14.025,91 | 32.618.586 CRBN |
| 1652 |  Kcash KCASH | US$0,001233 | -1,90% | -5,25% | US$549.483 | US$929.333 | 445.499.083 KCASH |
| 1653 |  Lightning LIGHT | US$0,008440 | -0,26% | -21,63% | US$542.432 | US$266,93 | 64.269.692 LIGHT |
| 1654 |  Crowny CRWNY | US$0,001172 | -0,01% | -8,13% | US$541.861 | US$292.554 | 462.191.889 CRWNY |
| 1655 |  HTMLCOIN HTML | US$0,00001019 | -7,54% | -9,91% | US$540.850 | US$288,09 | 53.067.332.240 HTML |
| 1656 |  Primas PST | US$0,01017 | -5,91% | -0,24% | US$535.715 | US$393.918 | 52.692.565 PST |
| 1657 |  Open Platform OPEN | US$0,0005058 | -0,81% | -0,86% | US$536.969 | US$15.671,04 | 1.061.610.422 OPEN |
| 1658 |  Amazy AZY | US$0,01311 | -1,00% | -19,87% | US$536.565 | US$609.250 | 40.923.921 AZY |
| 1659 |  Hush HUSH | US$0,04460 | -5,74% | 4,95% | US$534.814 | US$291,74 | 11.991.948 HUSH |
| 1660 |  Young Boys Fan Token YBO | US$0,3962 | -7,08% | 0,86% | US$546.782 | US$34.812,45 | 1.380.111 YBO |
| 1661 |  XP NETWORK XPNET | US$0,004017 | -0,53% | 4,28% | US$529.778 | US$106.314 | 131.870.792 XPNET |
| 1662 |  EVRYNET EVRY | US$0,01314 | 3,18% | 15,69% | US$530.606 | US$16.216,95 | 40.389.133 EVRY |
| 1663 |  BollyCoin BOLLY | US$0,01319 | 0,05% | 1,30% | US$524.709 | - | 39.781.363 BOLLY |
| 1664 |  Poolz Finance POOLZ | US$0,1408 | -96,53% | -96,25% | US$568.118 | US$17.671.819 | 4.034.710 POOLZ |
| 1665 |  EUNO EUNO | US$0,00007677 | -23,29% | 12,21% | US$523.378 | US$103,89 | 6.817.901.103 EUNO |
| 1666 |  CryptoZoon ZOON | US$0,0007231 | -0,62% | 5,95% | US$522.774 | US$62.730,55 | 722.955.347 ZOON |
| 1667 |  Kira Network KEX | US$0,04102 | -3,57% | -9,04% | US$514.048 | US$305.614 | 12.532.083 KEX |
| 1668 |  Cryptopolis CPO | US$0,005778 | -6,49% | 5,27% | US$513.766 | US$39.644,58 | 88.913.639 CPO |
| 1669 |  BitcoinHD BHD | US$0,08447 | 17,46% | 11,98% | US$513.857 | US$129.042 | 6.083.016 BHD |
| 1670 |  EasyFi EZ | US$0,08052 | -6,69% | -11,96% | US$513.196 | US$16.811,02 | 6.373.615 EZ |
| 1671 |  FidexToken FEX | US$0,00001654 | -3,01% | 7,83% | US$511.934 | - | 30.948.335.553 FEX |
| 1672 |  Game.com GTC | US$0,0006692 | -13,12% | -11,01% | US$509.586 | US$21.230,76 | 761.444.190 GTC |
| 1673 |  SafeBlast BLAST | US$0,000000002895 | 0,51% | 28,07% | US$508.277 | US$174.429 | 175.553.096.633.449 BLAST |
| 1674 |  Davis Cup Fan Token DAVIS | US$1,11 | -8,23% | 2,34% | US$506.688 | US$104.144 | 456.097 DAVIS |
| 1675 |  Link Machine Learning LML | US$0,004233 | 5,91% | 6,10% | US$507.942 | US$701,15 | 120.000.000 LML |
| 1676 |  HollyGold HGOLD | US$0,1099 | 5,69% | 4,87% | US$507.991 | US$1.805,71 | 4.621.198 HGOLD |
| 1677 |  Karbo KRB | US$0,05275 | 2,28% | 25,33% | US$506.366 | US$2.250,94 | 9.598.729 KRB |
| 1678 |  Electrify.Asia ELEC | US$0,0009558 | 1,04% | -4,24% | US$506.185 | US$14.277,92 | 529.591.779 ELEC |
| 1679 |  PlotX PLOT | US$0,007635 | -2,73% | 6,10% | US$506.359 | US$291.928 | 66.318.562 PLOT |
| 1680 |  Nuco.cloud NCDT | US$0,02027 | 0,35% | 3,25% | US$506.714 | US$49.278,49 | 25.000.000 NCDT |
| 1681 |  Drops Ownership Power DOP | US$0,4275 | 12,98% | 28,14% | US$502.697 | US$52.650,09 | 1.176.034 DOP |
| 1682 |  Sakura SKU | US$0,009486 | 5,11% | -9,19% | US$502.760 | US$144.941 | 53.000.000 SKU |
| 1683 |  Rublix RBLX | US$0,02410 | -2,60% | 4,92% | US$500.012 | US$52,32 | 20.745.871 RBLX |
| 1684 |  yieldwatch WATCH | US$0,02565 | -0,71% | 4,41% | US$500.778 | US$338,01 | 19.525.544 WATCH |
| 1685 |  Dexlab DXL | US$0,009527 | 1,28% | 0,44% | US$500.437 | US$4.112,74 | 52.526.786 DXL |
| 1686 |  FLIP FLP | US$0,008936 | 84,43% | 19,03% | US$499.986 | US$12,27 | 55.955.000 FLP |
| 1687 |  PLANET PLA | US$0,002214 | 120,64% | 31,31% | US$498.056 | US$227,67 | 225.000.000 PLA |
| 1688 |  COGI COGI | US$0,008051 | -0,26% | -9,09% | US$495.846 | US$3.141,34 | 61.587.047 COGI |
| 1689 |  blockbank BBANK | US$0,006108 | -7,67% | -13,51% | US$494.451 | US$60.501,17 | 80.947.318 BBANK |
| 1690 |  Streamity STM | US$0,01371 | -2,47% | 9,50% | US$493.270 | - | 35.987.749 STM |
| 1691 |  Polker PKR | US$0,002952 | -10,68% | -16,75% | US$493.935 | US$146.184 | 167.320.591 PKR |
| 1692 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2959 | -4,67% | -13,51% | US$491.233 | US$134.632 | 1.659.938 SAUBER |
| 1693 |  Azbit AZ | US$0,000007038 | -7,96% | -16,03% | US$490.932 | US$413,86 | 69.750.302.117 AZ |
| 1694 |  Cyclone Protocol CYC | US$18,58 | -3,60% | 7,05% | US$488.303 | US$1.633,64 | 26.282 CYC |
| 1695 |  Hakka.Finance HAKKA | US$0,001438 | -6,71% | 7,41% | US$558.104 | US$1.792,36 | 388.018.276 HAKKA |
| 1696 |  Typerium TYPE | US$0,0002973 | 2,43% | -9,26% | US$483.037 | US$72,36 | 1.624.839.391 TYPE |
| 1697 |  Curate XCUR | US$0,05688 | 1,79% | 4,30% | US$481.021 | US$243.573 | 8.456.690 XCUR |
| 1698 |  Medicalchain MTN | US$0,001480 | 11,57% | -8,54% | US$475.086 | US$13.829,71 | 320.948.761 MTN |
| 1699 |  Float Protocol (Bank) BANK | US$1,68 | -5,96% | 20,97% | US$477.014 | US$13.978,77 | 284.396 BANK |
| 1700 |  OneRare ORARE | US$0,05298 | -2,21% | 33,39% | US$474.662 | US$152.761 | 8.959.527 ORARE |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.