Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zenfuse ZEFU | US$0,006141 | -0,82% | 7,80% | US$398.560 | US$266,15 | 64.899.301 ZEFU |
| 1752 |  Gamerse LFG | US$0,002099 | -7,82% | -13,32% | US$398.478 | US$58.136,35 | 189.811.891 LFG |
| 1753 |  Lokr LKR | US$0,01551 | -2,50% | -7,11% | US$397.546 | US$234.347 | 25.628.273 LKR |
| 1754 |  Cat Token CAT | US$0,06070 | -4,33% | -30,70% | US$396.230 | US$673,25 | 6.527.607 CAT |
| 1755 |  OtterClam Finance CLAM | US$3,13 | 11,04% | 9,98% | US$394.833 | US$257,92 | 126.082 CLAM |
| 1756 |  Flashstake FLASH | US$0,07287 | -8,74% | -18,94% | US$393.756 | US$15.920,23 | 5.403.589 FLASH |
| 1757 |  X8X Token X8X | US$0,004759 | -9,86% | -9,07% | US$392.760 | US$699,96 | 82.522.341 X8X |
| 1758 |  DPRating RATING | US$0,0001822 | -4,77% | -0,48% | US$390.057 | US$16.556,39 | 2.140.429.993 RATING |
| 1759 |  Venus BCH vBCH | US$2,52 | -6,01% | 5,96% | US$389.412 | US$242.602 | 154.392 vBCH |
| 1760 |  FantomStarter FS | US$0,003766 | -5,25% | -36,29% | US$389.794 | US$7.601,58 | 103.506.349 FS |
| 1761 |  Plant Vs Undead PVU | US$0,01113 | 10,46% | 2,56% | US$387.572 | US$14.561,35 | 34.826.019 PVU |
| 1762 |  HitChain HIT | US$0,000006286 | -1,70% | -0,30% | US$386.208 | US$12.418,05 | 61.440.000.000 HIT |
| 1763 |  AidCoin AID | US$0,009051 | -2,60% | 20,36% | US$385.092 | - | 42.547.118 AID |
| 1764 |  Skrumble Network SKM | US$0,0003744 | -2,93% | 0,67% | US$382.497 | US$15.639,93 | 1.021.680.996 SKM |
| 1765 |  Sakura Bloom SKB | US$0,0001467 | -1,86% | 11,44% | US$378.823 | - | 2.582.965.294 SKB |
| 1766 |  Swace SWACE | US$0,0007370 | -0,78% | 5,92% | US$378.272 | US$32,80 | 513.292.589 SWACE |
| 1767 |  SmileyCoin SMLY | US$0,00002369 | -6,37% | 2,21% | US$374.492 | US$0,4100 | 15.806.193.400 SMLY |
| 1768 |  Falconswap FSW | US$0,01004 | 0,05% | 0,38% | US$375.717 | - | 37.429.794 FSW |
| 1769 |  Litex LXT | US$0,0001877 | -2,55% | -11,46% | US$375.418 | US$54.824,05 | 2.000.000.000 LXT |
| 1770 |  Kaby Arena KABY | US$0,0005577 | -1,61% | -17,67% | US$374.808 | US$15.335,41 | 672.052.846 KABY |
| 1771 |  Mettalex MTLX | US$0,3324 | 0,26% | -8,21% | US$373.323 | US$6.519,01 | 1.123.003 MTLX |
| 1772 |  ContentBox BOX | US$0,0002156 | -2,92% | 5,87% | US$370.817 | US$103.520 | 1.719.946.327 BOX |
| 1773 |  NextDAO NAX | US$0,0001480 | -0,02% | -7,44% | US$370.686 | US$53.616,40 | 2.505.146.422 NAX |
| 1774 |  Hiveterminal Token HVN | US$0,0007372 | -28,59% | -16,86% | US$368.591 | US$0,02000 | 500.000.000 HVN |
| 1775 |  DecentraWeb DWEB | US$0,1093 | -2,62% | 8,17% | US$366.858 | US$1.879,87 | 3.357.220 DWEB |
| 1776 |  Governor DAO GDAO | US$0,1256 | -2,94% | 12,57% | US$365.485 | US$14.159,65 | 2.909.493 GDAO |
| 1777 |  MIBR Fan Token MIBR | US$0,3650 | -6,00% | 1,35% | US$365.163 | US$152,07 | 1.000.507 MIBR |
| 1778 |  Parachute PAR | US$0,0004135 | 1,03% | 7,83% | US$363.337 | US$78.092,95 | 878.603.675 PAR |
| 1779 |  Ekta EKTA | US$0,01042 | -10,28% | -24,85% | US$362.271 | US$135.950 | 34.769.778 EKTA |
| 1780 |  CryptEx CRX | US$4,25 | 2,40% | 21,09% | US$360.987 | US$4.400,84 | 85.000 CRX |
| 1781 |  Famcentral FAM | US$0,03523 | 0,23% | 190,60% | US$360.480 | US$7,64 | 10.233.001 FAM |
| 1782 |  Pakcoin PAK | US$0,005234 | -5,84% | 5,38% | US$358.997 | US$4.650,28 | 68.594.750 PAK |
| 1783 |  Rainbow Token RAINBOW | US$0,000000000417 | 8,02% | 7,25% | US$358.973 | US$91,92 | 860.397.837.230.263 RAINBOW |
| 1784 |  Mrweb Finance AMA | US$0,01196 | -4,35% | -6,05% | US$358.669 | US$27.935,69 | 30.000.000 AMA |
| 1785 |  CannabisCoin CANN | US$0,004630 | -1,62% | -18,00% | US$357.602 | - | 77.231.176 CANN |
| 1786 |  Terracoin TRC | US$0,01557 | 0,11% | 7,50% | US$357.159 | US$21,00 | 22.935.396 TRC |
| 1787 |  Standard STND | US$0,02675 | -7,25% | -0,62% | US$359.120 | US$312.471 | 13.427.324 STND |
| 1788 |  Alanyaspor Fan Token ALA | US$0,4427 | -4,74% | 2,92% | US$356.298 | US$56.981,45 | 804.852 ALA |
| 1789 |  Helmet.insure HELMET | US$0,008290 | 0,10% | 5,51% | US$356.162 | US$33.798,17 | 42.960.861 HELMET |
| 1790 |  Universidad de Chile Fan Token UCH | US$0,3676 | -6,52% | -3,94% | US$351.154 | US$32.580,62 | 955.149 UCH |
| 1791 |  RealTract RET | US$0,00003308 | -3,01% | 7,83% | US$350.681 | - | 10.600.000.000 RET |
| 1792 |  DATA DTA | US$0,00003041 | -2,62% | -19,60% | US$349.771 | US$206.084 | 11.499.999.989 DTA |
| 1793 |  DMM: Governance DMG | US$0,006992 | -1,32% | 9,84% | US$350.820 | US$41.580,63 | 50.171.518 DMG |
| 1794 |  Hunter Token HNTR | US$0,005376 | 0,59% | 15,95% | US$350.085 | US$57.159,01 | 65.125.000 HNTR |
| 1795 |  Ravencoin Classic RVC | US$0,00002834 | -5,21% | -5,56% | US$349.064 | US$15.745,67 | 12.316.546.296 RVC |
| 1796 |  Levolution LEVL | US$0,002681 | -1,62% | -6,49% | US$347.629 | - | 129.678.864 LEVL |
| 1797 |  ownix ONX | US$0,1054 | 0,05% | 0,38% | US$347.814 | - | 3.300.000 ONX |
| 1798 |  Swarm SWM | US$0,004442 | -2,17% | 4,93% | US$347.350 | US$340,19 | 78.189.670 SWM |
| 1799 |  WagyuSwap WAG | US$0,006443 | -1,03% | -1,68% | US$348.961 | US$21.350,95 | 54.165.358 WAG |
| 1800 |  Jarvis Network JRT | US$0,01182 | -10,69% | -11,26% | US$342.863 | US$3.611,64 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.