Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Galaxy Blitz MIT | US$0,09536 | 0,05% | 0,38% | US$342.091 | - | 3.587.354 MIT |
| 1802 |  SaTT SATT | US$0,0001227 | -1,34% | 9,33% | US$398.112 | US$4.937,72 | 3.244.898.181 SATT |
| 1803 |  Iridium IRD | US$0,01413 | -6,45% | 16,22% | US$341.096 | US$1.227,84 | 24.132.057 IRD |
| 1804 |  The HUSL HUSL | US$0,03259 | 1,03% | 1,22% | US$338.327 | US$28.128,12 | 10.379.879 HUSL |
| 1805 |  AirNFTs AIRT | US$0,003040 | -1,46% | -3,17% | US$340.632 | US$2.201,03 | 112.040.000 AIRT |
| 1806 |  Decentralized Vulnerability Platform DVP | US$0,0006480 | -0,25% | -0,37% | US$338.528 | US$82.380,55 | 522.405.821 DVP |
| 1807 |  UCA Coin UCA | US$0,0001462 | 47,58% | 68,32% | US$337.529 | - | 2.308.373.935 UCA |
| 1808 |  CoinFi COFI | US$0,001572 | -7,58% | -7,26% | US$336.944 | US$13.075,69 | 214.403.034 COFI |
| 1809 |  Tokenplace TOK | US$0,002591 | -1,46% | 2,07% | US$334.107 | US$726,45 | 128.945.627 TOK |
| 1810 |  dAppstore DAPPX | US$0,002064 | -3,92% | -6,83% | US$334.416 | US$70.027,65 | 162.039.632 DAPPX |
| 1811 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,30 | -8,66% | -3,01% | US$327.193 | US$134.387 | 252.264 STV |
| 1812 |  Linked Finance World LFW | US$0,01040 | -7,82% | 2,07% | US$333.030 | US$68.623,79 | 32.013.208 LFW |
| 1813 |  Waletoken WTN | US$0,00001654 | -3,01% | 7,83% | US$329.487 | - | 19.918.713.667 WTN |
| 1814 |  LiquidApps DAPP | US$0,0004618 | -2,43% | -0,87% | US$327.806 | US$152,95 | 709.902.294 DAPP |
| 1815 |  MotaCoin MOTA | US$0,005849 | 7,33% | 7,72% | US$326.400 | US$2.584,81 | 55.806.436 MOTA |
| 1816 |  Denarius D | US$0,03946 | -4,39% | 12,85% | US$326.117 | US$4,84 | 8.264.974 D |
| 1817 |  SINOVATE SIN | US$0,0004874 | -1,62% | 12,21% | US$323.495 | - | 663.717.042 SIN |
| 1818 |  AstroSwap ASTRO | US$0,0007533 | -4,07% | 0,69% | US$322.743 | US$17.735,88 | 428.462.821 ASTRO |
| 1819 |  Swarm City SWT | US$0,03762 | -2,17% | 29,70% | US$321.166 | - | 8.536.073 SWT |
| 1820 |  Digital Reserve Currency DRC | US$0,0003201 | -2,90% | 11,17% | US$320.069 | US$283,39 | 1.000.000.000 DRC |
| 1821 |  NANJCOIN NANJ | US$0,00001654 | -3,01% | 7,83% | US$320.276 | - | 19.361.889.557 NANJ |
| 1822 |  Scala XLA | US$0,00003134 | -77,93% | -75,76% | US$319.691 | US$97,49 | 10.202.198.968 XLA |
| 1823 |  DOSE DOSE | US$0,006159 | -3,42% | -4,89% | US$319.696 | US$1.040.951 | 51.903.165 DOSE |
| 1824 |  VIG VIG | US$0,0003175 | -6,34% | -23,15% | US$317.524 | US$24,41 | 1.000.000.000 VIG |
| 1825 |  Curecoin CURE | US$0,01121 | -1,62% | -56,80% | US$310.579 | - | 27.711.161 CURE |
| 1826 |  Base Protocol BASE | US$0,6478 | -8,28% | -2,89% | US$311.396 | US$28.627,16 | 480.680 BASE |
| 1827 |  LiteDoge LDOGE | US$0,00001886 | -6,58% | -1,78% | US$309.771 | - | 16.422.580.992 LDOGE |
| 1828 |  BeamSwap GLINT | US$0,001120 | -3,62% | 12,92% | US$303.535 | - | 271.089.931 GLINT |
| 1829 |  RING X PLATFORM RINGX | US$0,0009748 | -1,62% | 12,21% | US$305.299 | - | 313.192.785 RINGX |
| 1830 |  APY.Finance APY | US$0,004582 | -3,64% | -7,20% | US$304.553 | US$220,90 | 66.469.950 APY |
| 1831 |  Tycoon TYC | US$0,003861 | 0,50% | 0,96% | US$304.274 | US$3.265,67 | 78.815.560 TYC |
| 1832 |  TigerCash TCH | US$0,005398 | 3,39% | -6,38% | US$302.303 | US$980.864 | 55.999.900 TCH |
| 1833 |  Finxflo FXF | US$0,003309 | 3,60% | -5,84% | US$299.762 | US$14.776,79 | 90.578.916 FXF |
| 1834 |  Soldex SOLX | US$0,0007136 | 14,17% | 13,96% | US$300.000 | US$78.563,80 | 420.407.146 SOLX |
| 1835 |  Grizzly Honey GHNY | US$15,47 | -3,08% | -1,49% | US$300.289 | US$630.342 | 19.416 GHNY |
| 1836 |  eosDAC EOSDAC | US$0,0004520 | 8,90% | 3,89% | US$298.690 | US$17.066,08 | 660.755.177 EOSDAC |
| 1837 |  DeHive DHV | US$0,07327 | -5,87% | 2,65% | US$294.510 | US$16.662,23 | 4.019.375 DHV |
| 1838 |  SeedCoin SEED | US$0,09398 | -1,17% | -19,66% | US$293.492 | US$5.498,07 | 3.122.763 SEED |
| 1839 |  Cheems CHEEMS | US$0,0001145 | -3,48% | -14,52% | US$291.948 | US$4.491,88 | 2.550.834.901 CHEEMS |
| 1840 |  Chain of Legends CLEG | US$0,007235 | 1,99% | 2,31% | US$290.919 | US$9.399,61 | 40.211.192 CLEG |
| 1841 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$54,86 | 167.223.762 PASS |
| 1842 |  Samsunspor Fan Token SAM | US$0,6656 | -5,68% | 2,73% | US$288.865 | US$57.362,61 | 433.966 SAM |
| 1843 |  Pacoca PACOCA | US$0,002355 | -3,26% | -0,77% | US$289.914 | US$4.963,33 | 123.107.414 PACOCA |
| 1844 |  Yield Optimization Platform & Protocol YOP | US$0,01476 | -2,54% | 3,57% | US$289.576 | US$815,49 | 19.618.996 YOP |
| 1845 |  Woodcoin LOG | US$0,03652 | -8,10% | -27,95% | US$293.439 | US$3.973,09 | 8.035.193 LOG |
| 1846 |  X-CASH XCASH | US$0,000004603 | -5,73% | -7,71% | US$289.175 | US$61,56 | 62.820.378.619 XCASH |
| 1847 |  Safex Cash SFX | US$0,001319 | -1,46% | 5,20% | US$288.132 | US$2.125,47 | 218.395.962 SFX |
| 1848 |  Apollon Limassol APL | US$0,8734 | -6,94% | 8,86% | US$287.632 | US$73.572,84 | 329.310 APL |
| 1849 |  MicroPets PETS | US$0,00000005728 | -1,95% | 0,55% | US$286.820 | US$1.746,33 | 5.007.120.231.351 PETS |
| 1850 |  My Master War MAT | US$0,005323 | -3,00% | 3,80% | US$286.019 | US$15.379,80 | 53.730.147 MAT |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.