Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1852 |  Kangal KANGAL | US$0,000002844 | -0,47% | 8,81% | US$284.362 | US$13,11 | 100.000.000.000 KANGAL |
| 1853 |  SynchroBitcoin SNB | US$0,003557 | -0,93% | 6,95% | US$282.911 | US$6,17 | 79.535.231 SNB |
| 1854 |  Crown CRW | US$0,009017 | 3,89% | 23,48% | US$282.463 | US$21,01 | 31.326.057 CRW |
| 1855 |  Nitro Network NCash | US$0,00003854 | -1,89% | -8,46% | US$282.290 | US$37.693,67 | 7.325.209.699 NCash |
| 1856 |  WABnetwork WAB | US$0,00001654 | -3,01% | 7,83% | US$281.116 | - | 16.994.541.755 WAB |
| 1857 |  disBalancer DDOS | US$0,04146 | 0,05% | 3,38% | US$280.191 | US$12.471,15 | 6.758.677 DDOS |
| 1858 |  Tachyon Protocol IPX | US$0,001035 | 3,03% | 17,36% | US$276.259 | US$1.611,81 | 266.858.531 IPX |
| 1859 |  Alliance Fan Token ALL | US$0,2181 | -6,32% | -4,94% | US$277.270 | US$16.095,47 | 1.271.450 ALL |
| 1860 |  Manna MANNA | US$0,0004192 | -18,26% | -7,57% | US$277.285 | US$0,01000 | 661.465.439 MANNA |
| 1861 |  Avatly AVA | US$0,001448 | -1,47% | 4,58% | US$277.567 | US$65.029,85 | 191.642.924 AVA |
| 1862 |  Vanilla Network VNLA | US$0,4880 | 0,24% | 6,75% | US$276.751 | US$94,94 | 567.165 VNLA |
| 1863 |  Shadows DOWS | US$0,01041 | -0,63% | -7,58% | US$275.812 | US$18.988,74 | 26.500.000 DOWS |
| 1864 |  Coreto COR | US$0,001184 | -3,97% | -14,02% | US$270.325 | US$1.312,44 | 228.283.474 COR |
| 1865 |  2crazyNFT 2CRZ | US$0,001781 | -1,37% | -8,77% | US$273.268 | US$5.830,00 | 153.470.569 2CRZ |
| 1866 |  Veil VEIL | US$0,003159 | -9,02% | 4,26% | US$271.950 | US$68,56 | 86.077.880 VEIL |
| 1867 |  Ruff RUFF | US$0,0002773 | -1,10% | -9,10% | US$271.844 | US$101.958 | 980.500.000 RUFF |
| 1868 |  Planet Inverse XIV | US$0,008055 | -0,82% | 8,39% | US$269.322 | US$788.914 | 33.435.498 XIV |
| 1869 |  Swirge SWG | US$0,02244 | -16,02% | 35,69% | US$268.816 | US$38.691,49 | 11.980.559 SWG |
| 1870 |  TERA TERA | US$0,0003168 | -1,62% | -99,58% | US$267.612 | US$81,83 | 844.711.128 TERA |
| 1871 |  Everex EVX | US$0,01178 | -2,85% | 2,30% | US$267.490 | US$1.544,96 | 22.700.000 EVX |
| 1872 |  Tidal Finance TIDAL | US$0,0003070 | -3,55% | -13,49% | US$265.667 | US$153.479 | 865.226.229 TIDAL |
| 1873 |  Galaxy Fight Club GCOIN | US$0,01846 | -8,99% | -12,72% | US$265.599 | US$13.073,97 | 14.384.463 GCOIN |
| 1874 |  Evedo EVED | US$0,01803 | -1,62% | -35,63% | US$264.682 | US$114.441 | 14.677.017 EVED |
| 1875 |  Impossible Finance IF | US$0,04391 | -5,05% | -19,50% | US$263.501 | US$2.431,02 | 6.000.661 IF |
| 1876 |  Playermon PYM | US$0,001321 | -7,97% | -9,13% | US$263.047 | US$97.304,17 | 199.176.236 PYM |
| 1877 |  Professional Fighters League Fan Token PFL | US$0,1952 | -4,01% | 2,63% | US$257.508 | US$16.069,42 | 1.318.938 PFL |
| 1878 |  SpaceFalcon FCON | US$0,00009824 | -6,37% | -16,44% | US$261.641 | US$77.114,60 | 2.663.187.786 FCON |
| 1879 |  The Corgi of PolkaBridge CORGIB | US$0,000000008995 | 2,08% | 11,27% | US$260.587 | US$4.532,75 | 28.970.127.068.717 CORGIB |
| 1880 |  SolanaSail Governance Token GSAIL | US$0,07027 | 0,05% | -29,66% | US$259.982 | US$0,02000 | 3.700.000 GSAIL |
| 1881 |  PowerTrade Fuel PTF | US$0,01110 | 1,62% | -22,19% | US$258.758 | US$93.565,95 | 23.311.586 PTF |
| 1882 |  Etherparty FUEL | US$0,0002538 | -7,47% | -5,31% | US$253.754 | US$16.472,19 | 1.000.000.000 FUEL |
| 1883 |  Vidulum VDL | US$0,01507 | -5,35% | 0,36% | US$257.283 | US$330,60 | 17.071.231 VDL |
| 1884 |  Coinsbit Token CNB | US$0,0001927 | 12,99% | 220,37% | US$256.556 | - | 1.331.266.628 CNB |
| 1885 |  CyberMusic CYMT | US$0,00001654 | -3,01% | 7,83% | US$256.394 | - | 15.500.000.000 CYMT |
| 1886 |  AllianceBlock ALBT | US$0,001100 | -0,90% | -12,47% | US$256.140 | US$10.670.338 | 232.955.783 ALBT |
| 1887 |  Cook Finance COOK | US$0,0002923 | -10,44% | -3,56% | US$255.372 | US$41.119,73 | 873.630.735 COOK |
| 1888 |  Legia Warsaw Fan Token LEG | US$0,3746 | -6,66% | -3,70% | US$253.525 | US$29.736,98 | 676.856 LEG |
| 1889 |  ArbitrageCT ARCT | US$0,002437 | -1,62% | -33,99% | US$255.045 | - | 104.655.777 ARCT |
| 1890 |  DDKoin DDK | US$0,1493 | 22,11% | 31,89% | US$255.268 | US$33,42 | 1.710.000 DDK |
| 1891 |  Arqma ARQ | US$0,01560 | -1,62% | -6,73% | US$253.949 | US$415,87 | 16.282.157 ARQ |
| 1892 |  Blockzero Labs XIO | US$0,006899 | -0,37% | 16,92% | US$252.445 | US$2.537,72 | 36.592.410 XIO |
| 1893 |  TripCandy CANDY | US$0,001207 | 0,05% | 2,81% | US$252.632 | US$13,35 | 209.382.822 CANDY |
| 1894 |  Millonarios FC Fan Token MFC | US$0,3711 | -7,10% | 0,48% | US$250.661 | US$32.183,01 | 675.511 MFC |
| 1895 |  OracleChain OCT | US$0,008569 | 0,08% | 13,52% | US$257.056 | - | 30.000.000 OCT |
| 1896 |  DinoX DNXC | US$0,007378 | 1,92% | 0,48% | US$250.919 | US$22.762,22 | 34.011.080 DNXC |
| 1897 |  ShopNEXT NEXT | US$0,02754 | 0,27% | -7,38% | US$250.354 | US$13.244,82 | 9.091.447 NEXT |
| 1898 |  WePower WPR | US$0,0003627 | -0,50% | 48,71% | US$249.822 | US$68,41 | 688.808.616 WPR |
| 1899 |  Natus Vincere Fan Token NAVI | US$0,2124 | -7,81% | -1,16% | US$246.075 | US$18.465,40 | 1.158.735 NAVI |
| 1900 |  Ink INK | US$0,0005493 | 19,60% | 3,89% | US$254.815 | US$13.288,79 | 463.910.527 INK |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.