Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zeepin ZPT | US$0,0002911 | -1,43% | -5,51% | US$145.528 | US$15.786,63 | 500.000.000 ZPT |
| 2052 |  Trollcoin TROLL | US$0,0002437 | -1,62% | 12,21% | US$144.467 | - | 592.810.145 TROLL |
| 2053 |  Alpha Token A | US$0,004155 | -1,99% | 11,01% | US$144.294 | - | 34.731.759 A |
| 2054 |  DomRaider DRT | US$0,0002437 | -1,62% | 12,21% | US$144.148 | - | 591.500.000 DRT |
| 2055 |  Graft GRFT | US$0,0002437 | -1,62% | 12,21% | US$144.144 | - | 591.481.833 GRFT |
| 2056 |  TurtleCoin TRTL | US$0,000001664 | -33,25% | -4,79% | US$143.500 | US$25,95 | 86.256.637.424 TRTL |
| 2057 |  Novara Calcio Fan Token NOV | US$0,4053 | -7,34% | 3,19% | US$142.975 | US$35.169,75 | 352.746 NOV |
| 2058 |  Chirpley CHRP | US$0,005000 | -11,59% | -24,02% | US$144.118 | US$776.755 | 28.824.558 CHRP |
| 2059 |  Apron Network APN | US$0,001531 | -4,35% | 45,27% | US$143.143 | US$76.185,54 | 93.500.000 APN |
| 2060 |  Ethereum Gold Project ETGP | US$0,00002409 | -19,87% | -34,24% | US$142.879 | US$406,57 | 5.930.048.943 ETGP |
| 2061 |  Trinity Network Credit TNC | US$0,0004098 | 2,56% | -0,27% | US$136.584 | US$166.200 | 333.333.333 TNC |
| 2062 |  Ubex UBEX | US$0,00004283 | -1,74% | 2,73% | US$141.618 | US$29,85 | 3.306.258.739 UBEX |
| 2063 |  Bitspawn SPWN | US$0,0002770 | 0,20% | -23,69% | US$142.395 | US$4.677,91 | 514.118.905 SPWN |
| 2064 |  Add.xyz ADD | US$0,01706 | -13,04% | -5,15% | US$141.568 | US$0,02000 | 8.296.071 ADD |
| 2065 |  FreedomCoin FREED | US$0,02196 | -0,38% | 14,94% | US$145.059 | US$46,63 | 6.604.387 FREED |
| 2066 |  BlueCoin BLU | US$0,0002437 | -1,62% | 12,21% | US$140.050 | - | 574.683.675 BLU |
| 2067 |  Nyzo NYZO | US$0,01175 | 0,03% | -9,70% | US$140.025 | US$14.578,55 | 11.919.651 NYZO |
| 2068 |  InvestFeed IFT | US$0,0007311 | -1,62% | 12,21% | US$139.918 | - | 191.381.257 IFT |
| 2069 |  xRhodium XRC | US$0,1117 | -3,25% | -0,61% | US$139.614 | US$87,94 | 1.249.615 XRC |
| 2070 |  Zero ZER | US$0,01121 | 22,31% | 29,04% | US$139.309 | US$14,66 | 12.426.997 ZER |
| 2071 |  The Crypto Prophecies TCP | US$0,001214 | 0,76% | -4,70% | US$139.492 | US$55.780,61 | 114.943.361 TCP |
| 2072 |  Scholarship Coin SCHO | US$0,01004 | -22,44% | 0,38% | US$138.835 | - | 13.831.050 SCHO |
| 2073 |  Bitether BTR | US$0,002437 | -1,62% | 12,21% | US$138.263 | - | 56.735.293 BTR |
| 2074 |  AquariusCoin ARCO | US$0,03315 | -3,87% | 30,21% | US$137.238 | - | 4.140.252 ARCO |
| 2075 |  Bounty0x BNTY | US$0,0005898 | -11,81% | -8,07% | US$137.255 | US$17.600,19 | 232.720.097 BNTY |
| 2076 |  Vodra VDR | US$0,0009714 | -29,76% | 12,62% | US$139.056 | US$105.770 | 143.144.036 VDR |
| 2077 |  Havy HAVY | US$0,00001654 | -3,01% | 7,83% | US$135.641 | - | 8.200.000.000 HAVY |
| 2078 |  Bitstar BITS | US$0,006336 | -1,62% | 12,21% | US$133.979 | - | 21.145.111 BITS |
| 2079 |  Actinium ACM | US$0,002924 | -1,62% | 3,58% | US$133.742 | US$42,67 | 45.733.175 ACM |
| 2080 |  Creo Engine CREO | US$0,002204 | 0,53% | -5,47% | US$131.996 | US$159.404 | 59.901.869 CREO |
| 2081 |  Silver Stonks SSTX | US$0,0000001763 | 1,09% | 8,00% | US$131.789 | US$21,42 | 747.566.991.914 SSTX |
| 2082 |  BEMIL Coin BEM | US$0,0001315 | -5,74% | 23,94% | US$131.512 | US$2.248,15 | 999.981.241 BEM |
| 2083 |  Polinate POLI | US$0,0008331 | -5,95% | -16,35% | US$128.550 | US$12.329,34 | 154.294.330 POLI |
| 2084 |  BidiPass BDP | US$0,0003340 | -1,17% | 27,90% | US$129.150 | US$52,77 | 386.631.337 BDP |
| 2085 |  CryptoSoul SOUL | US$0,0004031 | -2,60% | 9,12% | US$128.949 | - | 319.927.334 SOUL |
| 2086 |  2GIVE 2GIVE | US$0,0002437 | -1,62% | 12,21% | US$128.782 | - | 528.444.586 2GIVE |
| 2087 |  Seigniorage Shares SHARE | US$0,006278 | 3,72% | -3,46% | US$129.841 | US$13.070,14 | 20.683.238 SHARE |
| 2088 |  PluraCoin PLURA | US$0,0001390 | -2,65% | 9,30% | US$128.376 | - | 923.262.490 PLURA |
| 2089 |  Coldstack CLS | US$0,08515 | 7,77% | -9,25% | US$128.142 | US$141.904 | 1.504.975 CLS |
| 2090 |  MesChain MES | US$0,0001457 | -1,54% | -2,61% | US$127.489 | - | 874.972.732 MES |
| 2091 |  Hyprr UDOO | US$0,0002316 | -3,01% | 7,83% | US$126.614 | US$4.090,33 | 546.734.899 UDOO |
| 2092 |  Kobocoin KOBO | US$0,005118 | -1,62% | 12,21% | US$126.408 | - | 24.700.248 KOBO |
| 2093 |  eXPerience Chain XPC | US$0,000001388 | -13,18% | -65,81% | US$126.410 | - | 91.090.814.961 XPC |
| 2094 |  ByteNext BNU | US$0,007328 | -1,06% | 4,84% | US$126.405 | US$62,71 | 17.250.000 BNU |
| 2095 |  XcelToken Plus XLAB | US$0,000003946 | 8,93% | 24,35% | US$126.263 | US$1.465,08 | 31.999.840.391 XLAB |
| 2096 |  Agrello DLT | US$0,0009748 | -1,62% | 12,21% | US$125.818 | US$10.643,00 | 129.071.019 DLT |
| 2097 |  KeyFi KEYFI | US$0,04686 | 1,20% | 7,51% | US$125.968 | US$134,05 | 2.688.429 KEYFI |
| 2098 |  Argon ARGON | US$0,001261 | 7,32% | -4,59% | US$125.568 | US$147.513 | 99.583.200 ARGON |
| 2099 |  Peanut NUX | US$0,01320 | 6,97% | 1,96% | US$125.115 | US$98.552,40 | 9.476.069 NUX |
| 2100 |  Phore PHR | US$0,004333 | -7,21% | 10,85% | US$124.812 | US$62,66 | 28.802.882 PHR |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.