Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EOS TRUST EOST | US$0,00001654 | -3,01% | 7,83% | US$124.373 | - | 7.518.810.122 EOST |
| 2102 |  ZENZO ZNZ | US$0,004143 | -11,97% | 19,22% | US$122.907 | US$36,58 | 29.667.006 ZNZ |
| 2103 |  Mochi Market MOMA | US$0,003134 | -1,33% | 5,90% | US$122.107 | US$13.272,54 | 38.963.253 MOMA |
| 2104 |  HashCoin HSC | US$0,000009503 | -1,28% | 5,31% | US$122.247 | US$7.411,69 | 12.863.911.326 HSC |
| 2105 |  Smartshare SSP | US$0,00001205 | 0,05% | 0,38% | US$120.455 | US$851,04 | 10.000.000.000 SSP |
| 2106 |  FOTA - Fight Of The Ages FOTA | US$0,01837 | -8,30% | -7,29% | US$120.311 | US$14.765,68 | 6.550.298 FOTA |
| 2107 |  Berry Data BRY | US$0,05991 | 0,40% | 7,95% | US$119.815 | US$23.251,03 | 2.000.000 BRY |
| 2108 |  Remme REM | US$0,0001198 | 0,03% | -7,12% | US$119.777 | US$45.373,28 | 1.000.000.000 REM |
| 2109 |  Levante U.D. Fan Token LEV | US$0,4158 | -9,49% | -6,79% | US$118.936 | US$46.321,34 | 286.008 LEV |
| 2110 |  Team Vitality Fan Token VIT | US$0,1461 | -8,25% | 2,03% | US$118.406 | US$12.142,59 | 810.204 VIT |
| 2111 |  2key.network 2KEY | US$0,001506 | 0,05% | 0,38% | US$118.000 | - | 78.369.697 2KEY |
| 2112 |  Cryptrust CTRT | US$0,00001654 | -3,01% | 7,83% | US$117.325 | - | 7.092.756.485 CTRT |
| 2113 |  Shard SHARD | US$0,006824 | -1,62% | 12,21% | US$116.683 | - | 17.100.000 SHARD |
| 2114 |  Kingdom Game 4.0 KDG | US$0,001179 | 3,06% | -1,13% | US$116.494 | US$244.575 | 98.793.771 KDG |
| 2115 |  Synergy SNRG | US$0,02364 | -1,62% | 12,21% | US$115.775 | - | 4.897.672 SNRG |
| 2116 |  Hertz Network HTZ | US$0,00002198 | 4,11% | -8,93% | US$115.125 | US$305,64 | 5.238.410.649 HTZ |
| 2117 |  Creaticles CRE8 | US$0,001470 | 22,10% | 20,10% | US$114.741 | - | 78.052.634 CRE8 |
| 2118 |  Moola AXPR | US$0,0004031 | -2,33% | 10,00% | US$112.736 | US$4.916,87 | 279.674.001 AXPR |
| 2119 |  Aitra AITRA | US$0,01706 | -1,62% | 12,21% | US$112.567 | - | 6.598.686 AITRA |
| 2120 |  Genesis Shards GS | US$0,009570 | -4,31% | -6,25% | US$115.134 | US$14.239,28 | 12.030.988 GS |
| 2121 |  Plair PLA | US$0,000004392 | 0,00% | 1,12% | US$112.483 | - | 25.610.108.545 PLA |
| 2122 |  YVS.Finance YVS | US$0,08450 | 63,61% | 57,07% | US$111.977 | US$128.541 | 1.325.244 YVS |
| 2123 |  Oikos OKS | US$0,001055 | -8,81% | -39,65% | US$115.945 | US$16.160,74 | 109.886.711 OKS |
| 2124 |  Energo TSL | US$0,0001828 | -9,36% | -3,69% | US$110.109 | US$13.375,75 | 602.378.920 TSL |
| 2125 |  DeFi Bids BID | US$0,004752 | 2,70% | 8,89% | US$109.116 | US$1.073,00 | 22.964.266 BID |
| 2126 |  Zebi Token ZEBI | US$0,0001025 | 6,52% | 8,16% | US$108.600 | US$20,77 | 1.058.998.069 ZEBI |
| 2127 |  Roush Fenway Racing Fan Token ROUSH | US$0,1393 | -6,82% | -1,21% | US$107.953 | US$11.803,48 | 775.006 ROUSH |
| 2128 |  FansTime FTI | US$0,00003735 | -5,65% | -14,81% | US$106.438 | US$144.835 | 2.850.000.000 FTI |
| 2129 |  PoSW Coin POSW | US$0,002437 | -1,62% | 12,21% | US$107.471 | - | 44.100.000 POSW |
| 2130 |  Pinkcoin PINK | US$0,0002437 | -1,62% | 2,01% | US$107.218 | US$75,78 | 439.958.813 PINK |
| 2131 |  Gems GEM | US$0,00008691 | -2,38% | -6,57% | US$104.576 | US$15.599,55 | 1.203.292.896 GEM |
| 2132 |  Paybswap PAYB | US$0,0006788 | -2,39% | 6,18% | US$104.634 | US$33,25 | 154.142.639 PAYB |
| 2133 |  Webflix Token WFX | US$0,000007127 | 5,24% | 59,08% | US$103.121 | US$159,44 | 14.469.258.368 WFX |
| 2134 |  BOMB BOMB | US$0,1109 | -8,45% | 11,46% | US$98.719 | US$145.601 | 890.282 BOMB |
| 2135 |  Eternity ENT | US$0,01072 | -22,70% | -11,83% | US$102.150 | US$5,00 | 9.526.449 ENT |
| 2136 |  Swing SWING | US$0,01608 | -1,62% | 12,21% | US$101.742 | - | 6.325.623 SWING |
| 2137 |  Blockchain Cuties Universe Governance BCUG | US$0,07289 | 2,84% | -20,44% | US$100.437 | US$857,38 | 1.377.892 BCUG |
| 2138 |  Masari MSR | US$0,005849 | -12,55% | 9,92% | US$100.260 | US$662,73 | 17.142.056 MSR |
| 2139 |  Cobinhood COB | US$0,0002437 | -1,62% | 12,21% | US$100.160 | - | 410.999.847 COB |
| 2140 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2141 |  Cryptojacks CJ | US$0,0002437 | -1,62% | 12,21% | US$99.080 | - | 406.568.581 CJ |
| 2142 |  Rentberry BERRY | US$0,0003271 | 21,87% | 44,41% | US$98.606 | US$29,80 | 301.431.307 BERRY |
| 2143 |  MIB Coin MIB | US$0,0004989 | 5,80% | 13,64% | US$97.907 | US$24,50 | 196.251.614 MIB |
| 2144 |  NativeCoin N8V | US$0,003899 | -1,62% | 12,21% | US$96.736 | - | 24.809.180 N8V |
| 2145 |  EveryCoin EVY | US$0,00001032 | -1,90% | -7,75% | US$96.786 | US$1.875,22 | 9.380.000.000 EVY |
| 2146 |  GeoDB GEO | US$0,001167 | -22,08% | -25,46% | US$96.439 | US$1.921,09 | 82.641.419 GEO |
| 2147 |  ZumCoin ZUM | US$0,00009748 | -1,62% | 12,21% | US$96.390 | - | 988.819.491 ZUM |
| 2148 |  Internet of Energy Network IOEN | US$0,004824 | -9,31% | 8,12% | US$96.487 | US$18.982,19 | 20.000.000 IOEN |
| 2149 |  Genesis Worlds GENESIS | US$0,0008226 | -6,86% | 2,34% | US$95.936 | US$58,92 | 116.623.456 GENESIS |
| 2150 |  TagCoin TAG | US$0,01487 | -1,62% | 8,65% | US$95.644 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.