Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MEDIA EYE NFT Portal eYe | US$0,0008613 | -3,50% | 0,53% | US$80.097 | US$39.690,44 | 92.990.540 eYe |
| 2202 |  CryptoTycoon CTT | US$0,2768 | 3,30% | 17,23% | US$74.606 | US$17.397,49 | 269.508 CTT |
| 2203 |  Robust Token RBT | US$3,07 | -7,83% | -0,09% | US$73.461 | US$3.219,61 | 23.905 RBT |
| 2204 |  Leverj Gluon L2 | US$0,0003308 | -3,01% | -81,71% | US$72.482 | US$153,36 | 219.091.484 L2 |
| 2205 |  Enigma ENG | US$0,005211 | -7,70% | 21,63% | US$72.384 | US$72.446,74 | 13.891.797 ENG |
| 2206 |  Beaxy BXY | US$0,0002437 | -1,62% | 12,21% | US$72.125 | - | 295.958.507 BXY |
| 2207 |  ION ION | US$0,003902 | -5,45% | 12,17% | US$71.340 | - | 18.282.974 ION |
| 2208 |  IGToken IG | US$0,00001654 | -3,01% | 7,83% | US$70.947 | - | 4.289.024.188 IG |
| 2209 |  Gourmet Galaxy GUM | US$0,02120 | -4,09% | 3,07% | US$70.223 | US$54.568,70 | 3.312.145 GUM |
| 2210 |  Mind Music MND | US$0,000000000140 | -11,98% | 93,78% | US$69.563 | US$8.619,37 | 498.189.654.056.301 MND |
| 2211 |  Cheesecoin CHEESE | US$0,0001706 | -1,62% | -1,82% | US$69.749 | US$0,6900 | 408.869.908 CHEESE |
| 2212 |  ShoeFy SHOE | US$0,005360 | -1,06% | -0,92% | US$69.757 | US$10.018,34 | 13.013.747 SHOE |
| 2213 |  Elpis Battle EBA | US$0,003133 | -3,64% | 0,06% | US$69.470 | US$3.365,70 | 22.172.718 EBA |
| 2214 |  ORAO Network ORAO | US$0,001747 | -3,09% | -1,32% | US$68.831 | US$15.335,59 | 39.397.668 ORAO |
| 2215 |  Kawaii Islands KWT | US$0,002300 | -6,40% | 9,98% | US$69.011 | US$9.040,36 | 30.000.000 KWT |
| 2216 |  Atmos ATMOS | US$0,001097 | -1,62% | 12,21% | US$68.779 | US$11,92 | 62.717.622 ATMOS |
| 2217 |  Auxilium AUX | US$0,0004836 | -2,31% | 9,99% | US$68.616 | US$29.493,64 | 141.900.578 AUX |
| 2218 |  Filecash FIC | US$0,002658 | -4,72% | -3,68% | US$68.366 | US$60.659,58 | 25.718.348 FIC |
| 2219 |  Jade Currency JADE | US$0,001268 | -3,39% | -9,77% | US$68.057 | US$40,71 | 53.652.398 JADE |
| 2220 |  Beyondfi BYN | US$0,007694 | -7,55% | -20,70% | US$68.195 | US$251.598 | 8.863.175 BYN |
| 2221 |  Skyrim Finance SKYRIM | US$0,003310 | -3,19% | 12,75% | US$67.189 | US$14.728,38 | 20.300.000 SKYRIM |
| 2222 |  Snowball SNOB | US$0,01228 | -8,25% | 14,99% | US$67.069 | US$32,96 | 5.460.657 SNOB |
| 2223 |  Signature Chain SIGN | US$0,00008724 | -9,52% | 0,08% | US$66.809 | US$82,73 | 765.779.225 SIGN |
| 2224 |  Neutron NTRN | US$0,001706 | -1,62% | 12,21% | US$66.737 | - | 39.121.694 NTRN |
| 2225 |  Playkey PKT | US$0,003805 | -3,01% | 7,83% | US$66.255 | US$34.123,59 | 17.414.614 PKT |
| 2226 |  AOK AOK | US$0,0003313 | -6,20% | -26,97% | US$66.269 | US$37.650,56 | 200.000.000 AOK |
| 2227 |  Celeum CLX | US$0,01290 | -3,01% | 7,83% | US$66.155 | - | 5.127.335 CLX |
| 2228 |  Catex Token CATT | US$0,00008573 | -10,42% | 21,25% | US$65.547 | US$74,89 | 764.538.331 CATT |
| 2229 |  PYRO Network PYRO | US$0,00008271 | -3,01% | 7,83% | US$65.130 | - | 787.470.347 PYRO |
| 2230 |  Collateral Pay COLL | US$0,01051 | -1,00% | 14,66% | US$65.091 | US$59,39 | 6.192.106 COLL |
| 2231 |  Shadow Token SHDW | US$0,009261 | -1,62% | 57,93% | US$64.824 | - | 7.000.000 SHDW |
| 2232 |  ROAD ROAD | US$0,0008131 | -2,94% | 6,98% | US$64.477 | US$390.421 | 79.300.570 ROAD |
| 2233 |  Decentrahub Coin DCNTR | US$0,03607 | -1,62% | 12,21% | US$63.878 | - | 1.771.062 DCNTR |
| 2234 |  Bunicorn BUNI | US$0,002278 | -0,33% | 6,10% | US$63.886 | US$295,07 | 28.049.239 BUNI |
| 2235 |  InsaneCoin INSN | US$0,002437 | -1,62% | 12,21% | US$63.427 | - | 26.026.738 INSN |
| 2236 |  Novacoin NVC | US$0,02705 | 9,21% | 11,21% | US$63.184 | US$163,61 | 2.335.757 NVC |
| 2237 |  MojoCoin MOJO | US$0,005118 | -1,62% | 12,21% | US$62.829 | - | 12.276.850 MOJO |
| 2238 |  ZUM TOKEN ZUM | US$0,000002447 | 2,05% | 10,10% | US$62.687 | US$51,39 | 25.614.208.832 ZUM |
| 2239 |  GoldMint MNTP | US$0,03261 | -41,40% | -64,36% | US$62.451 | US$4,90 | 1.914.997 MNTP |
| 2240 |  Innova INN | US$0,009035 | 0,05% | 0,38% | US$62.358 | US$2,06 | 6.901.771 INN |
| 2241 |  Unify UNIFY | US$0,003412 | 83,65% | 12,21% | US$62.044 | US$2,53 | 18.185.085 UNIFY |
| 2242 |  UNICORN Token UNI | US$0,0005776 | -1,62% | 12,21% | US$61.749 | US$34,05 | 106.912.509 UNI |
| 2243 |  VikkyToken VIKKY | US$0,00001654 | -3,01% | 7,83% | US$61.652 | - | 3.727.082.538 VIKKY |
| 2244 |  Savix SVX | US$0,7181 | -2,96% | 7,17% | US$61.207 | US$40,62 | 85.236 SVX |
| 2245 |  DoYourTip DYT | US$0,04135 | -3,01% | 7,83% | US$59.983 | - | 1.450.470 DYT |
| 2246 |  ChartEx CHART | US$0,002984 | 16,65% | 26,62% | US$59.675 | US$4.070,21 | 20.000.000 CHART |
| 2247 |  Sportcash One SCONEX | US$0,004624 | 63,71% | -17,20% | US$58.753 | US$163,29 | 12.706.570 SCONEX |
| 2248 |  Castweet CTT | US$0,03270 | -1,20% | 22,66% | US$58.665 | US$704,98 | 1.793.952 CTT |
| 2249 |  SparkPoint Fuel SFUEL | US$0,002040 | 0,30% | 13,50% | US$57.873 | US$1.309,95 | 28.373.956 SFUEL |
| 2250 |  TheForce Trade FOC | US$0,0007180 | -1,63% | 5,55% | US$57.583 | US$180,32 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.