Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Knit Finance KFT | US$0,006235 | -3,23% | 2,47% | US$30.552 | US$10.874,06 | 4.900.000 KFT |
| 2352 |  Noir NOR | US$0,001462 | -1,62% | 34,65% | US$30.357 | - | 20.760.950 NOR |
| 2353 |  GoByte GBX | US$0,003168 | -1,62% | 21,56% | US$30.334 | US$1,26 | 9.574.778 GBX |
| 2354 |  Aigang AIX | US$0,001024 | -23,05% | 555,62% | US$29.981 | US$1.857,15 | 29.274.567 AIX |
| 2355 |  Ratecoin XRA | US$0,0002437 | -1,62% | -25,19% | US$29.841 | - | 122.449.162 XRA |
| 2356 |  ELTCOIN ELTCOIN | US$0,0003308 | -3,01% | 7,83% | US$29.775 | US$13.416,28 | 90.000.000 ELTCOIN |
| 2357 |  Crypto Sports Network CSPN | US$0,01082 | 0,05% | 35,43% | US$29.622 | US$3,32 | 2.737.526 CSPN |
| 2358 |  PayCoin XPY | US$0,002437 | -1,62% | 12,21% | US$29.233 | - | 11.995.342 XPY |
| 2359 |  ZCore ZCR | US$0,002340 | 0,39% | -7,32% | US$29.265 | US$30,42 | 12.505.925 ZCR |
| 2360 |  Zetacoin ZET | US$0,0004874 | -1,62% | 12,21% | US$29.121 | - | 59.747.523 ZET |
| 2361 |  MedicCoin MEDIC | US$0,00009748 | -1,62% | 12,21% | US$29.083 | - | 298.349.398 MEDIC |
| 2362 |  CorionX CORX | US$0,0002227 | -1,34% | -3,75% | US$28.925 | US$57,68 | 129.910.129 CORX |
| 2363 |  Indexed Finance NDX | US$0,03340 | -8,36% | -8,39% | US$28.554 | US$906,48 | 854.801 NDX |
| 2364 |  NevaCoin NEVA | US$0,005240 | -1,62% | 12,21% | US$28.459 | - | 5.431.630 NEVA |
| 2365 |  Dogs Of Elon DOE | US$0,0001470 | -0,03% | -42,69% | US$28.245 | US$1.058,61 | 192.111.677 DOE |
| 2366 |  Synthetify SNY | US$0,005020 | -7,58% | -9,38% | US$28.237 | US$16.665,60 | 5.625.000 SNY |
| 2367 |  EchoLink EKO | US$0,00005624 | -3,01% | 423,73% | US$28.121 | US$0,1500 | 500.000.000 EKO |
| 2368 |  GCN Coin GCN | US$0,0000001635 | -28,33% | 22,26% | US$28.132 | US$0,1600 | 172.076.810.000 GCN |
| 2369 |  Samusky SAMU | US$0,00005084 | 1,34% | -4,71% | US$27.851 | US$23,35 | 547.842.420 SAMU |
| 2370 |  Universal Currency UNIT | US$0,001706 | -1,62% | 12,21% | US$27.207 | - | 15.949.110 UNIT |
| 2371 |  Nasdacoin NSD | US$0,0007940 | -23,68% | 5,63% | US$23.238 | US$3.365,40 | 29.267.797 NSD |
| 2372 |  Ubricoin UBN | US$0,00001159 | -2,89% | 7,96% | US$27.101 | - | 2.337.584.182 UBN |
| 2373 |  BitCash BITC | US$0,001218 | 22,51% | 33,27% | US$27.048 | US$38,62 | 22.198.153 BITC |
| 2374 |  CustomContractNetwork CCN | US$0,00001654 | -3,01% | 7,83% | US$26.811 | - | 1.620.841.876 CCN |
| 2375 |  Arionum ARO | US$0,0001680 | -1,66% | 12,06% | US$26.781 | - | 159.429.300 ARO |
| 2376 |  MONK MONK | US$0,002054 | -3,60% | 18,36% | US$26.628 | US$736,06 | 12.963.755 MONK |
| 2377 |  SparksPay SPK | US$0,002120 | -1,62% | -16,56% | US$26.210 | US$0,4200 | 12.361.938 SPK |
| 2378 |  Onix ONX | US$0,0002437 | -1,62% | 12,21% | US$26.094 | - | 107.072.781 ONX |
| 2379 |  ICOBID ICOB | US$0,0002437 | -1,62% | 12,21% | US$26.088 | - | 107.048.455 ICOB |
| 2380 |  Global Currency Reserve GCR | US$0,0002437 | -1,62% | 12,21% | US$26.082 | - | 107.024.222 GCR |
| 2381 |  Ormeus Ecosystem ECO | US$0,00001149 | 0,76% | 3,30% | US$25.633 | US$10,71 | 2.230.453.136 ECO |
| 2382 |  CryptoBonusMiles CBM | US$0,000005093 | -11,75% | 0,65% | US$25.462 | US$27,20 | 4.999.088.401 CBM |
| 2383 |  1MillionNFTs 1MIL | US$0,2119 | 0,51% | 1,06% | US$25.424 | US$44.631,93 | 120.000 1MIL |
| 2384 |  Kuverit KUV | US$0,000009416 | 0,05% | 0,38% | US$24.992 | US$3,33 | 2.654.360.436 KUV |
| 2385 |  GuccioneCoin GCC | US$0,001218 | -1,62% | 12,21% | US$24.718 | US$2,50 | 20.285.537 GCC |
| 2386 |  Ormeus Coin ORMEUS | US$0,0006852 | -3,87% | 12,50% | US$24.600 | US$149,86 | 35.904.998 ORMEUS |
| 2387 |  Lithosphere LITHO | US$0,0003931 | 1,19% | -18,83% | US$24.497 | US$289.283 | 62.316.885 LITHO |
| 2388 |  VEKTOR VEKTOR | US$0,00000006245 | -2,47% | -11,99% | US$24.436 | US$150,83 | 391.306.102.445 VEKTOR |
| 2389 |  Theresa May Coin MAY | US$0,0002437 | -1,62% | 12,21% | US$24.374 | - | 100.018.000 MAY |
| 2390 |  Adzcoin ADZ | US$0,0004874 | -1,62% | 12,21% | US$24.286 | - | 49.827.043 ADZ |
| 2391 |  AFEN Blockchain Network AFEN | US$0,0001647 | 3,55% | 1,45% | US$24.192 | US$1.019,81 | 146.865.359 AFEN |
| 2392 |  Kush Finance KSEED | US$0,09034 | 0,05% | 0,38% | US$23.694 | - | 262.272 KSEED |
| 2393 |  DeFi Degen Land DDL | US$0,0000001577 | 8,27% | 2,49% | US$23.659 | US$60,46 | 150.000.000.000 DDL |
| 2394 |  Akroma AKA | US$0,001218 | -1,62% | 12,21% | US$23.368 | US$24,72 | 19.177.485 AKA |
| 2395 |  Crypto Kombat KOMBAT | US$2,26 | 1,19% | 5,63% | US$22.869 | US$8,50 | 10.107 KOMBAT |
| 2396 |  GlobalToken GLT | US$0,0001706 | -1,62% | 12,21% | US$22.648 | - | 132.763.800 GLT |
| 2397 |  Desire DSR | US$0,002193 | -1,62% | 12,21% | US$22.524 | - | 10.269.488 DSR |
| 2398 |  SPINDLE SPD | US$0,000005534 | -2,60% | 4,92% | US$22.417 | US$74,12 | 4.050.576.097 SPD |
| 2399 |  COVA COVA | US$0,000008932 | -41,81% | -50,66% | US$22.295 | - | 2.496.011.000 COVA |
| 2400 |  Innovation Blockchain Payment IBP | US$0,0001184 | -6,39% | -35,99% | US$22.254 | US$4.420,94 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.