Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Carebit CARE | US$0,00004874 | -1,62% | 12,21% | US$7.694 | - | 157.853.770 CARE |
| 2502 |  HyperAlloy ALLOY | US$0,002217 | -1,22% | -44,25% | US$7.655 | - | 3.453.286 ALLOY |
| 2503 |  FUZE Token FUZE | US$10,38 | 14,35% | 18,52% | US$7.780 | US$35.416,02 | 749 FUZE |
| 2504 |  Litecred LTCR | US$0,0002437 | -1,62% | 12,21% | US$7.366 | - | 30.227.750 LTCR |
| 2505 |  Apollon XAP | US$0,00004874 | -1,62% | 12,21% | US$7.242 | - | 148.585.276 XAP |
| 2506 |  Acoin ACOIN | US$0,005849 | -5,55% | 7,72% | US$7.136 | US$5,25 | 1.220.085 ACOIN |
| 2507 |  Heron Asia HERON | US$0,0004087 | -0,08% | -0,61% | US$7.128 | - | 17.441.980 HERON |
| 2508 |  ModiHost AIM | US$0,005696 | -1,62% | 12,21% | US$7.102 | - | 1.246.664 AIM |
| 2509 |  Ignition IC | US$0,004387 | -1,62% | 12,21% | US$6.840 | - | 1.559.202 IC |
| 2510 |  Streamit Coin STREAM | US$0,0004874 | -1,62% | 12,21% | US$6.594 | - | 13.529.414 STREAM |
| 2511 |  BitCoal COAL | US$0,001462 | -1,62% | 34,65% | US$6.580 | - | 4.500.000 COAL |
| 2512 |  GenesisX XGS | US$0,0004874 | -1,62% | 12,21% | US$6.200 | - | 12.720.679 XGS |
| 2513 |  LCMS LCMS | US$0,0004015 | 0,05% | 0,38% | US$5.992 | - | 14.922.868 LCMS |
| 2514 |  GoHelpFund HELP | US$0,0004874 | -1,62% | 12,21% | US$5.921 | US$5.880,32 | 12.147.167 HELP |
| 2515 |  TravelNote TVNT | US$0,002654 | -2,51% | 9,40% | US$5.714 | - | 2.153.333 TVNT |
| 2516 |  Veltor VLT | US$0,009748 | 9,32% | 24,68% | US$5.409 | US$10,04 | 554.855 VLT |
| 2517 |  SF Capital SFCP | US$0,00006989 | -30,16% | -12,93% | US$6.989 | US$113,08 | 99.999.500 SFCP |
| 2518 |  Prime-XI PXI | US$0,0002437 | -1,62% | 12,21% | US$5.345 | - | 21.931.815 PXI |
| 2519 |  SpeedCash SCS | US$0,009261 | -1,62% | 12,21% | US$5.322 | - | 574.745 SCS |
| 2520 |  Kwikswap Protocol KWIK | US$0,0005434 | -2,93% | -3,15% | US$5.160 | - | 9.497.188 KWIK |
| 2521 |  Cabbage CAB | US$0,0004874 | -34,41% | -25,19% | US$5.118 | US$2,50 | 10.499.996 CAB |
| 2522 |  Paypex PAYX | US$0,00003308 | -3,01% | 7,83% | US$4.962 | - | 149.998.018 PAYX |
| 2523 |  OptionRoom ROOM | US$0,0003963 | 3,63% | -22,08% | US$4.951 | US$16.924,69 | 12.493.373 ROOM |
| 2524 |  Quebecoin QBC | US$0,0007311 | -1,62% | -15,84% | US$4.901 | - | 6.703.138 QBC |
| 2525 |  BonFi BNF | US$0,00001616 | 56,39% | -90,86% | US$4.807 | US$35,51 | 297.418.335 BNF |
| 2526 |  Kemacoin KEMA | US$0,0001950 | -1,62% | 199,23% | US$4.749 | US$4,45 | 24.360.241 KEMA |
| 2527 |  ZINC ZINC | US$0,0008393 | -2,60% | 4,92% | US$4.686 | US$45,23 | 5.583.588 ZINC |
| 2528 |  XOVBank XOV | US$0,00003308 | -3,01% | 7,83% | US$4.690 | - | 141.755.903 XOV |
| 2529 |  Zayedcoin ZYD | US$0,0007311 | -1,62% | 12,21% | US$4.565 | - | 6.243.840 ZYD |
| 2530 |  VectorAI VEC2 | US$0,0002437 | -1,62% | 12,21% | US$4.484 | - | 18.399.311 VEC2 |
| 2531 |  Coinonat CXT | US$0,0004874 | -1,62% | 12,21% | US$4.203 | - | 8.623.200 CXT |
| 2532 |  High Voltage HVCO | US$0,002810 | -2,05% | 10,83% | US$4.198 | - | 1.494.171 HVCO |
| 2533 |  S.Finance SFG | US$0,04911 | -1,99% | 3,71% | US$4.169 | US$78.997,37 | 84.903 SFG |
| 2534 |  PLNcoin PLNC | US$0,0002437 | -1,62% | 12,21% | US$4.165 | - | 17.089.600 PLNC |
| 2535 |  Scanetchain SWC | US$0,000004874 | -1,62% | 12,21% | US$4.092 | US$12,74 | 839.506.297 SWC |
| 2536 |  ImageCoin IMG | US$0,0003011 | 0,05% | 0,38% | US$4.070 | - | 13.515.992 IMG |
| 2537 |  Bitvolt VOLT | US$0,0002437 | -1,62% | 12,21% | US$4.042 | - | 16.588.056 VOLT |
| 2538 |  Comet CMT | US$0,004630 | -1,62% | 12,21% | US$4.041 | - | 872.830 CMT |
| 2539 |  Twinci TWIN | US$0,02008 | -43,91% | -43,02% | US$4.015 | - | 200.000 TWIN |
| 2540 |  Independent Money System IMS | US$0,0007311 | -1,62% | 12,21% | US$3.925 | - | 5.368.934 IMS |
| 2541 |  CRDT CRDT | US$0,0004466 | -3,01% | 7,83% | US$3.921 | - | 8.779.314 CRDT |
| 2542 |  Gold Poker GPKR | US$0,0007311 | -1,62% | 12,21% | US$3.846 | - | 5.260.826 GPKR |
| 2543 |  Thore Cash TCH | US$0,00006617 | -3,01% | 7,83% | US$3.643 | US$74.012,49 | 55.056.178 TCH |
| 2544 |  Save Environment Token SET | US$0,003771 | -11,90% | 1,17% | US$3.624 | US$1.075,33 | 960.882 SET |
| 2545 |  SafeCapital SCAP | US$0,001950 | -5,17% | 7,58% | US$3.612 | - | 1.852.870 SCAP |
| 2546 |  SkyHub Coin SHB | US$0,005361 | -1,62% | 12,21% | US$3.450 | - | 643.413 SHB |
| 2547 |  iBank IBANK | US$0,0007311 | -1,62% | 12,21% | US$3.309 | - | 4.526.324 IBANK |
| 2548 |  Iconic ICON | US$0,005361 | -1,62% | -29,47% | US$3.179 | - | 592.894 ICON |
| 2549 |  Pyrk PYRK | US$0,0001952 | -3,83% | 6,92% | US$3.080 | - | 15.781.994 PYRK |
| 2550 |  Waterfall DeFi WTF | US$0,0007564 | -10,25% | -16,87% | US$2.978 | US$364,80 | 3.937.370 WTF |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.