Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YFFII Finance YFFII | US$0,00000001805 | -18,63% | -54,00% | US$0 | US$272,29 | 30.000 YFFII |
| 2602 |  WETH WETH | US$1.655,54 | -2,93% | 8,00% | - | US$2.594.203.341 | - |
| 2603 |  Wrapped Matic WMATIC | US$1,12 | -6,96% | 6,10% | - | US$118.586.149 | - |
| 2604 |  Wrapped Solana SOL | US$19,33 | -7,70% | 4,91% | - | US$105.979.917 | - |
| 2605 |  Martik MTK | US$49,18 | 31,53% | 123,46% | - | US$87.475.316 | - |
| 2606 |  Fellaz FLZ | US$2,30 | 12,40% | 12,66% | - | US$67.279.339 | - |
| 2607 |  BITCOIN ADDITIONAL BTCA | US$24.369,92 | -1,62% | 12,21% | - | US$53.186.345 | - |
| 2608 |  Colawork COLA | US$0,1046 | 16,84% | 27,44% | - | US$51.155.630 | - |
| 2609 |  ROA CORE ROA | US$3,43 | 16,84% | 109,24% | - | US$45.295.681 | - |
| 2610 |  Note NOTE | US$1,02 | -0,75% | 0,56% | - | US$43.434.406 | - |
| 2611 |  Wrapped AVAX WAVAX | US$15,59 | -9,24% | 2,94% | - | US$36.043.286 | - |
| 2612 |  Lido wstETH WSTETH | US$1.835,08 | -3,10% | 7,38% | - | US$33.715.295 | - |
| 2613 |  Wrapped CANTO WCANTO | US$0,3007 | -8,93% | 0,25% | - | US$32.115.238 | - |
| 2614 |  CryptoGPT GPT | US$0,08771 | 2,41% | 0,00% | - | US$31.331.073 | - |
| 2615 |  PUBLISH NEWS | US$0,01106 | -2,26% | -5,35% | - | US$27.737.756 | - |
| 2616 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 17,71% | - | US$28.224.059 | - |
| 2617 |  XT.com Token XT | US$2,61 | -2,43% | 7,48% | - | US$28.149.289 | - |
| 2618 |  Staika STIK | US$1,50 | 0,00% | 0,00% | - | US$26.840.193 | - |
| 2619 |  Berry BERRY | US$0,001803 | 7,19% | 20,76% | - | US$34.305.767 | - |
| 2620 |  KONPAY KON | US$0,08491 | -0,10% | 0,92% | - | US$24.876.843 | - |
| 2621 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,10% | 0,03% | - | US$23.750.278 | - |
| 2622 |  Wrapped Fantom WFTM | US$0,3908 | -13,07% | 8,68% | - | US$21.325.106 | - |
| 2623 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,11% | 0,55% | - | US$18.034.902 | - |
| 2624 |  Cryptonex CNX | US$17,80 | -1,65% | 11,99% | - | US$18.513.933 | - |
| 2625 |  Beacon ETH BETH | US$1.622,65 | -2,85% | 7,10% | - | US$17.761.272 | - |
| 2626 |  Coinbase Wrapped Staked ETH CBETH | US$1.681,72 | -1,91% | 8,19% | - | US$17.652.218 | - |
| 2627 |  Fantaverse UT | US$0,1824 | -0,19% | -10,71% | - | US$17.211.084 | - |
| 2628 |  WhiteBIT Token WBT | US$4,32 | -0,80% | 16,46% | - | US$17.124.097 | - |
| 2629 |  Access Protocol ACS | US$0,009149 | -11,04% | -30,90% | - | US$15.639.339 | - |
| 2630 |  Talken TALK | US$0,1779 | -6,83% | 32,84% | - | US$11.785.646 | - |
| 2631 |  Rocket Pool ETH RETH | US$1.763,89 | -3,05% | 7,76% | - | US$11.277.705 | - |
| 2632 |  Radiant Capital RDNT | US$0,2940 | -2,20% | 10,45% | - | US$10.555.438 | - |
| 2633 |  SuperCells Token SCT | US$0,1447 | -7,31% | 154,27% | - | US$9.821.039 | - |
| 2634 |  Paycoin PCI | US$0,1967 | -31,28% | -26,11% | - | US$9.434.087 | - |
| 2635 |  OKC Token OKT | US$23,70 | -5,95% | -7,96% | - | US$8.824.641 | - |
| 2636 |  IPVERSE IPV | US$0,01180 | 0,28% | -0,15% | - | US$8.628.869 | - |
| 2637 |  Tether EURt EURT | US$1,06 | -0,68% | 0,91% | - | US$8.209.113 | - |
| 2638 |  COLLARSWAP COLLAR | US$0,0000002957 | -23,81% | -53,76% | - | US$8.033.292 | - |
| 2639 |  Outer Ring MMO GQ | US$0,006370 | -10,77% | -15,33% | - | US$7.820.814 | - |
| 2640 |  CateCoin CATE | US$0,0000004997 | -5,76% | -0,09% | - | US$7.736.070 | - |
| 2641 |  INERY INR | US$0,1161 | -3,22% | 0,64% | - | US$7.669.123 | - |
| 2642 |  Ludena Protocol LDN | US$0,2283 | -8,38% | 6,89% | - | US$7.536.333 | - |
| 2643 |  Velodrome Finance VELO | US$0,1515 | -5,96% | 11,95% | - | US$7.308.736 | - |
| 2644 |  BOB BOB | US$1,00 | 0,09% | 0,33% | - | US$7.156.710 | - |
| 2645 |  LP 3pool Curve 3CRV | US$1,03 | 0,42% | 0,56% | - | US$6.967.228 | - |
| 2646 |  Camelot Token GRAIL | US$2.452,05 | 21,44% | 47,61% | - | US$7.019.306 | - |
| 2647 |  Lido Staked Matic stMATIC | US$1,19 | -6,29% | 6,58% | - | US$6.649.357 | - |
| 2648 |  tomiNet TOMI | US$1,43 | 11,11% | -2,46% | - | US$6.438.746 | - |
| 2649 |  ENTERBUTTON ENTC | US$2,08 | 31,39% | 67,19% | - | US$6.347.999 | - |
| 2650 |  LeisureMeta LM | US$0,4073 | 3,09% | 28,03% | - | US$6.326.034 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.