Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xion Finance XGT | US$0,0003006 | -0,77% | -93,96% | US$2.995 | US$399,03 | 9.960.845 XGT |
| 2552 |  Guider GDR | US$0,00001196 | -0,64% | -31,07% | US$2.981 | US$18,83 | 249.181.440 GDR |
| 2553 |  Defis XGM | US$0,00002193 | -1,62% | 12,21% | US$2.951 | US$74,28 | 134.558.580 XGM |
| 2554 |  FinNexus FNX | US$0,00008254 | 14,49% | 10,13% | US$2.845 | US$0,1200 | 34.472.130 FNX |
| 2555 |  LitecoinToken LTK | US$0,00000002999 | -0,07% | -39,99% | US$2.813 | - | 93.798.013.228 LTK |
| 2556 |  XDNA XDNA | US$0,0003168 | -1,62% | 12,21% | US$2.795 | - | 8.822.007 XDNA |
| 2557 |  Exosis EXO | US$0,005128 | -24,88% | 18,06% | US$2.647 | US$0,3400 | 516.268 EXO |
| 2558 |  ARbit ARB | US$0,0002437 | -1,62% | 12,21% | US$2.639 | - | 10.830.050 ARB |
| 2559 |  Dinero DIN | US$0,0002924 | 31,18% | 348,84% | US$2.617 | US$129,46 | 8.947.929 DIN |
| 2560 |  Mobile Crypto Pay Coin MCPC | US$0,0002681 | -1,62% | 23,43% | US$2.586 | - | 9.647.081 MCPC |
| 2561 |  The Currency Analytics TCAT | US$0,00001654 | -3,01% | 7,83% | US$2.582 | - | 156.088.537 TCAT |
| 2562 |  Cannation CNNC | US$0,0009748 | -1,62% | -10,23% | US$2.414 | - | 2.476.893 CNNC |
| 2563 |  Rigel Finance RIGEL | US$0,5521 | 0,05% | 62,38% | US$2.318 | - | 4.199 RIGEL |
| 2564 |  DNotes NOTE | US$0,00001654 | -3,01% | 7,83% | US$2.234 | - | 135.043.262 NOTE |
| 2565 |  NestEGG Coin EGG | US$0,00004874 | -34,41% | 12,21% | US$2.064 | US$0,5400 | 42.342.655 EGG |
| 2566 |  Cream CRM | US$0,00004058 | -7,55% | 10,84% | US$1.830 | - | 45.108.749 CRM |
| 2567 |  SocialCoin SOCC | US$0,0001711 | -3,10% | 7,79% | US$1.799 | - | 10.518.425 SOCC |
| 2568 |  STRAKS STAK | US$0,00007311 | -1,62% | 12,21% | US$1.744 | US$0,2500 | 23.858.907 STAK |
| 2569 |  Mate MATE | US$0,0006414 | -0,04% | -12,44% | US$1.732 | US$17,11 | 2.699.727 MATE |
| 2570 |  Rewardiqa REW | US$0,0001654 | -3,01% | 7,83% | US$1.654 | US$2,27 | 10.000.000 REW |
| 2571 |  Cubiex Power CBIX-P | US$0,009007 | -0,40% | -8,59% | US$1.519 | US$1,37 | 168.605 CBIX-P |
| 2572 |  Merebel MERI | US$0,0002437 | -1,62% | 12,21% | US$1.510 | - | 6.195.344 MERI |
| 2573 |  Depth Token DEP | US$0,000002745 | -8,17% | -38,36% | US$1.448 | US$37,52 | 527.671.561 DEP |
| 2574 |  Crystal Token CYL | US$0,002465 | -3,01% | 7,83% | US$1.391 | US$90.498,42 | 564.377 CYL |
| 2575 |  Dash Green DASHG | US$0,0005605 | -1,62% | 12,21% | US$1.290 | - | 2.300.683 DASHG |
| 2576 |  LiteCoin Ultra LTCU | US$0,001218 | -1,62% | 12,21% | US$1.257 | - | 1.031.300 LTCU |
| 2577 |  Save and Gain SANDG | US$0,0004091 | -2,19% | 10,40% | US$1.254 | - | 3.064.800 SANDG |
| 2578 |  HeroFi (ROFI) ROFI | US$0,01513 | -0,88% | -0,90% | US$1.246 | US$117,27 | 82.369 ROFI |
| 2579 |  Wild Beast Block WBB | US$0,006336 | -1,62% | 12,21% | US$1.153 | - | 181.919 WBB |
| 2580 |  Veles VLS | US$0,0007311 | -1,62% | 12,21% | US$943 | - | 1.290.083 VLS |
| 2581 |  Concoin CONX | US$0,001218 | -1,62% | 12,21% | US$907 | - | 744.266 CONX |
| 2582 |  KZ Cash KZC | US$0,0005605 | -1,62% | 12,99% | US$877 | US$0,7200 | 1.563.996 KZC |
| 2583 |  Mesefa SEFA | US$0,002008 | 0,05% | 0,38% | US$865 | US$2,01 | 430.655 SEFA |
| 2584 |  Argus ARGUS | US$0,0007311 | -1,62% | -15,84% | US$840 | - | 1.148.324 ARGUS |
| 2585 |  Joint Ventures JOINT | US$0,00003308 | -3,01% | 7,83% | US$736 | US$7.465,88 | 22.248.085 JOINT |
| 2586 |  PonziCoin PONZI | US$0,0007311 | -1,62% | 12,21% | US$630 | - | 861.099 PONZI |
| 2587 |  Diligence IRA | US$0,00002437 | -1,62% | 12,21% | US$512 | - | 21.000.000 IRA |
| 2588 |  Abulaba AAA | US$0,00003308 | -3,01% | 7,83% | US$499 | - | 15.090.818 AAA |
| 2589 |  ECOSC ECU | US$0,0005019 | 66,75% | 67,30% | US$432 | US$6,75 | 861.265 ECU |
| 2590 |  Trexcoin TREX | US$0,0000004143 | -1,62% | 12,21% | US$417 | - | 1.006.849.553 TREX |
| 2591 |  Dynamite DYNMT | US$0,0009710 | -21,84% | -60,36% | US$374 | US$31.767,74 | 385.525 DYNMT |
| 2592 |  Storeum STO | US$0,000001323 | -3,01% | 7,83% | US$369 | - | 278.998.364 STO |
| 2593 |  Blizzard Network BLIZZ | US$0,0006042 | -9,99% | -5,57% | US$326 | US$17,76 | 540.000 BLIZZ |
| 2594 |  Klimatas KTS | US$0,0003168 | -1,62% | 12,21% | US$229 | - | 722.904 KTS |
| 2595 |  Electrum Dark ELD | US$0,00004962 | -3,01% | 7,83% | US$194 | - | 3.899.312 ELD |
| 2596 |  Aeron ARNX | US$0,000006244 | -3,15% | 49,34% | US$125 | US$107,92 | 20.000.000 ARNX |
| 2597 |  GokuMarket Credit GMC | US$0,00004513 | 2,82% | 12,78% | US$142 | US$181,97 | 3.155.000 GMC |
| 2598 |  Nibble NBXC | US$0,00009748 | -1,62% | 12,21% | US$26 | - | 269.549 NBXC |
| 2599 |  CryptoPlanes CPAN | US$0,0000004488 | -16,33% | -26,06% | US$7 | US$16,46 | 15.600.000 CPAN |
| 2600 |  HaloDAO RNBW | US$0,00000006900 | 0,27% | -25,67% | US$0 | US$1,67 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.