Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rabbit RAB | US$0,02752 | 41,93% | 0,00% | - | US$6.181.641 | - |
| 2652 |  Wrapped Conflux WCFX | US$0,2760 | -8,80% | 46,14% | - | US$5.899.899 | - |
| 2653 |  Euler EUL | US$2,30 | -13,96% | -69,04% | - | US$5.839.023 | - |
| 2654 |  Australian Dollar Token AUDT | US$0,6598 | -1,85% | -0,15% | - | US$6.079.641 | - |
| 2655 |  Lunr Token LUNR | US$0,1402 | -6,10% | 11,00% | - | US$5.572.244 | - |
| 2656 |  MAI MIMATIC | US$1,00 | 0,07% | 0,45% | - | US$5.485.266 | - |
| 2657 |  Ziktalk ZIK | US$0,004474 | 0,09% | 0,23% | - | US$5.266.937 | - |
| 2658 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,21% | 0,79% | - | US$4.985.670 | - |
| 2659 |  ASTRA Protocol ASTRA | US$0,3183 | 2,41% | 1,42% | - | US$4.892.187 | - |
| 2660 |  Compound USD Coin CUSDC | US$0,02286 | 0,45% | 4,02% | - | US$4.883.199 | - |
| 2661 |  ANIVERSE ANV | US$0,05344 | -9,33% | -30,95% | - | US$4.779.231 | - |
| 2662 |  TrueCNH TCNH | US$0,1467 | -2,03% | 1,70% | - | US$4.722.497 | - |
| 2663 |  Carbon browser CSIX | US$0,05087 | -9,87% | -13,01% | - | US$4.584.910 | - |
| 2664 |  BULL BTC CLUB BBC | US$0,01540 | -5,56% | -3,72% | - | US$4.518.888 | - |
| 2665 |  FUTUREXCRYPTO FXC | US$0,8250 | 1,49% | -3,73% | - | US$4.548.839 | - |
| 2666 |  XENO Governance GXE | US$0,07720 | 1,94% | 0,96% | - | US$4.519.668 | - |
| 2667 |  ETHDOWN ETHDOWN | US$0,3616 | 8,42% | -23,66% | - | US$4.324.169 | - |
| 2668 |  MinePlex PLEX | US$0,1218 | -4,24% | -11,42% | - | US$4.272.732 | - |
| 2669 |  Bonk BONK | US$0,0000006211 | 0,40% | 30,16% | - | US$4.202.370 | - |
| 2670 |  P2P Solutions foundation P2PS | US$79,43 | -2,64% | 12,21% | - | US$4.083.502 | - |
| 2671 |  Lido Staked SOL stSOL | US$21,12 | -7,53% | 5,10% | - | US$6.774.853 | - |
| 2672 |  Bitcoin Avalanche Bridged BTC.b | US$24.373,77 | -1,71% | 12,35% | - | US$4.095.315 | - |
| 2673 |  Oasys OAS | US$0,08523 | 1,39% | 2,68% | - | US$4.099.693 | - |
| 2674 |  sETH SETH | US$1.658,26 | -2,95% | 8,02% | - | US$3.999.593 | - |
| 2675 |  Chat AI AI | US$0,01053 | 0,00% | 0,00% | - | US$3.806.071 | - |
| 2676 |  PAWSWAP PAW | US$0,00000005128 | -6,14% | -9,98% | - | US$3.652.683 | - |
| 2677 |  USD Coin Bridged USDCE | US$0,9978 | -0,14% | -0,01% | - | US$3.496.797 | - |
| 2678 |  Bullieverse $BULL | US$0,004034 | -2,92% | -18,84% | - | US$3.635.871 | - |
| 2679 |  Wrapped EGLD WEGLD | US$40,52 | -6,98% | 1,46% | - | US$3.598.286 | - |
| 2680 |  Pocket Network POKT | US$0,05896 | 2,51% | 4,63% | - | US$3.607.823 | - |
| 2681 |  Shibnobi(New) SHINJA | US$0,00004224 | 3,95% | -15,19% | - | US$3.534.185 | - |
| 2682 |  ApeX Protocol APEX | US$0,3035 | -5,44% | -2,05% | - | US$3.515.886 | - |
| 2683 |  Olympus v2 OHM | US$10,12 | -0,75% | 0,36% | - | US$3.358.586 | - |
| 2684 |  Micromines MICRO | US$0,0004671 | -0,48% | -5,91% | - | US$3.285.852 | - |
| 2685 |  BTCDOWN BTCDOWN | US$0,01343 | 3,92% | -25,36% | - | US$3.283.685 | - |
| 2686 |  Compound Dai CDAI | US$0,02217 | 0,02% | 0,06% | - | US$3.232.048 | - |
| 2687 |  Franklin FLY | US$0,001373 | -6,47% | -4,78% | - | US$3.221.954 | - |
| 2688 |  EthereumFair ETHF | US$0,2533 | -3,92% | -12,49% | - | US$3.157.794 | - |
| 2689 |  INOFI FON | US$0,5896 | 2,92% | -2,73% | - | US$3.159.837 | - |
| 2690 |  Double Swap Token DST | US$3.086,49 | 5,14% | 22,84% | - | US$3.121.264 | - |
| 2691 |  Parex PRX | US$1,54 | 11,10% | 50,69% | - | US$3.226.277 | - |
| 2692 |  Memeverse MEME | US$0,002990 | 2,84% | 1,66% | - | US$3.201.291 | - |
| 2693 |  Vela Exchange VELA | US$4,57 | -10,44% | 2,62% | - | US$2.980.689 | - |
| 2694 |  Superpower Squad SQUAD | US$0,03190 | -7,13% | -5,65% | - | US$3.002.107 | - |
| 2695 |  Level Finance LVL | US$6,75 | -6,22% | 1,36% | - | US$2.901.427 | - |
| 2696 |  Wrapped CRO WCRO | US$0,06917 | -4,75% | 2,38% | - | US$2.881.057 | - |
| 2697 |  Digital Financial Exchange DIFX | US$0,2499 | -3,75% | 5,29% | - | US$2.993.977 | - |
| 2698 |  CPCoin CPC | US$0,1107 | -16,75% | 63,92% | - | US$2.857.285 | - |
| 2699 |  Wrapped Core WCORE | US$2,03 | -7,45% | -25,18% | - | US$2.850.598 | - |
| 2700 |  Ordinal Doge oDOGE | US$0,000000007087 | -20,03% | -55,05% | - | US$2.840.960 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.