Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  JavaScript Token JS | US$0,001608 | 85,52% | 111,60% | US$12.854 | US$0,04000 | 7.991.996 JS |
| 2452 |  Elementeum ELET | US$0,002392 | -2,60% | 4,92% | US$12.493 | US$22,44 | 5.223.113 ELET |
| 2453 |  HeartBout HB | US$0,0002294 | -2,28% | 10,11% | US$12.270 | - | 53.495.267 HB |
| 2454 |  AmsterdamCoin AMS | US$0,0002437 | -1,62% | 12,21% | US$12.234 | - | 50.201.886 AMS |
| 2455 |  BowsCoin BSC | US$0,002193 | -1,62% | 12,21% | US$12.173 | - | 5.550.102 BSC |
| 2456 |  ALL BEST ICO ALLBI | US$0,00002539 | 10,61% | -3,10% | US$12.164 | US$242,71 | 479.147.304 ALLBI |
| 2457 |  Bela BELA | US$0,0002437 | -1,62% | 12,21% | US$12.115 | - | 49.711.602 BELA |
| 2458 |  X-Coin XCO | US$0,0009748 | -1,62% | 12,21% | US$12.073 | - | 12.384.976 XCO |
| 2459 |  Dreamcoin DRM | US$0,004387 | -1,62% | 12,21% | US$11.953 | - | 2.724.879 DRM |
| 2460 |  StrongHands Masternode SHMN | US$0,002681 | -9,81% | -55,92% | US$11.941 | US$0,1600 | 4.454.409 SHMN |
| 2461 |  Rupee RUP | US$0,0002681 | -1,62% | 12,21% | US$11.837 | - | 44.156.650 RUP |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,000000009638 | 0,20% | 0,53% | US$11.853 | US$206,59 | 1.229.840.000.000 INNBC |
| 2463 |  Phantomx PNX | US$0,0002437 | -1,62% | 12,21% | US$11.818 | - | 48.495.525 PNX |
| 2464 |  FuzzBalls FUZZ | US$0,002437 | -1,62% | 12,21% | US$11.771 | - | 4.829.945 FUZZ |
| 2465 |  Ccore CCO | US$0,006865 | -30,00% | 5,79% | US$11.670 | US$42,02 | 1.699.999 CCO |
| 2466 |  Step Hero HERO | US$0,0008863 | 0,62% | -16,30% | US$11.479 | US$39.701,74 | 12.951.109 HERO |
| 2467 |  Xuez XUEZ | US$0,002492 | -2,34% | 9,93% | US$11.253 | - | 4.515.096 XUEZ |
| 2468 |  MustangCoin MST | US$0,01779 | -1,62% | 12,21% | US$11.214 | - | 630.343 MST |
| 2469 |  Herbalist Token HERB | US$0,000001158 | -3,01% | 7,83% | US$11.000 | US$4,91 | 9.499.999.999 HERB |
| 2470 |  Startcoin START | US$0,0002437 | -1,62% | 12,21% | US$10.986 | - | 45.079.785 START |
| 2471 |  BoatPilot Token NAVY | US$0,0001467 | -1,86% | 11,44% | US$10.833 | - | 73.863.346 NAVY |
| 2472 |  BLOC.MONEY BLOC | US$0,0004874 | -50,81% | -25,19% | US$10.581 | US$208,51 | 21.709.183 BLOC |
| 2473 |  Axe AXE | US$0,001950 | 57,41% | -30,95% | US$10.257 | US$4,11 | 5.260.968 AXE |
| 2474 |  Bitcoin Classic BXC | US$0,01682 | -1,62% | 13,86% | US$10.092 | - | 600.147 BXC |
| 2475 |  EDRCoin EDRC | US$0,003412 | -1,62% | -7,59% | US$10.001 | - | 2.931.224 EDRC |
| 2476 |  SafeInsure SINS | US$0,0004143 | -1,62% | 12,21% | US$9.929 | - | 23.966.157 SINS |
| 2477 |  Quantis Network QUAN | US$0,0002437 | -1,62% | 12,21% | US$9.694 | - | 39.779.347 QUAN |
| 2478 |  Datacoin DTC | US$0,0002437 | -1,62% | 12,21% | US$9.678 | - | 39.712.849 DTC |
| 2479 |  StarterCoin STAC | US$0,00002817 | -2,60% | 4,92% | US$9.634 | US$25,05 | 342.007.189 STAC |
| 2480 |  Beetlecoin BEET | US$0,00003308 | -76,52% | -73,31% | US$9.593 | US$0,8300 | 289.976.276 BEET |
| 2481 |  Luna Rush LUS | US$0,002091 | -0,47% | 5,29% | US$9.513 | US$16.923,51 | 4.550.147 LUS |
| 2482 |  iBTC IBTC | US$0,0001880 | -2,11% | 10,63% | US$9.400 | - | 49.993.999 IBTC |
| 2483 |  Kalata KALA | US$0,0002677 | -8,26% | -0,17% | US$9.370 | US$510,44 | 35.000.000 KALA |
| 2484 |  ParkByte PKB | US$0,001950 | -1,62% | 12,21% | US$9.288 | - | 4.764.026 PKB |
| 2485 |  GeyserCoin GSR | US$0,005361 | -1,62% | 12,21% | US$9.187 | - | 1.713.501 GSR |
| 2486 |  Gaj Finance GAJ | US$0,004711 | -2,20% | 4,22% | US$9.145 | US$70,00 | 1.941.413 GAJ |
| 2487 |  Californium CF | US$0,003655 | -1,62% | 12,21% | US$8.945 | - | 2.446.961 CF |
| 2488 |  Dollarcoin DLC | US$0,0009748 | -1,62% | 12,21% | US$8.877 | - | 9.106.714 DLC |
| 2489 |  CrevaCoin CREVA | US$0,0002437 | -1,62% | 12,21% | US$8.868 | - | 36.390.750 CREVA |
| 2490 |  Feellike FLL | US$0,004919 | 0,05% | 1,00% | US$8.782 | - | 1.785.468 FLL |
| 2491 |  srnArt Gallery SACT | US$0,001709 | -0,35% | 5,56% | US$8.546 | US$4,93 | 5.000.000 SACT |
| 2492 |  Alpha Coin APC | US$0,0002437 | -1,62% | 12,21% | US$8.529 | - | 35.000.000 APC |
| 2493 |  Civitas CIV | US$0,0009748 | -1,62% | 12,21% | US$8.496 | - | 8.715.357 CIV |
| 2494 |  SCRIV NETWORK SCRIV | US$0,0003412 | -1,62% | 12,21% | US$8.442 | US$4,91 | 24.744.362 SCRIV |
| 2495 |  Landbox LAND | US$0,0001094 | -28,72% | -29,86% | US$8.358 | US$43,88 | 76.385.230 LAND |
| 2496 |  Bonpay BON | US$0,0007311 | -1,62% | 12,21% | US$8.254 | - | 11.290.301 BON |
| 2497 |  SpreadCoin SPR | US$0,0007311 | -1,62% | 12,21% | US$8.159 | - | 11.159.260 SPR |
| 2498 |  DragonVein DVC | US$0,00001321 | -8,74% | 46,15% | US$7.991 | US$2.763,78 | 605.026.614 DVC |
| 2499 |  SongCoin SONG | US$0,0002437 | -1,62% | 12,21% | US$7.936 | - | 32.565.300 SONG |
| 2500 |  Bitcoin 21 XBTC21 | US$0,009992 | -1,62% | 12,21% | US$7.924 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.