Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Privatix PRIX | US$0,03899 | -8,48% | 12,21% | US$43.884 | US$18.500,46 | 1.125.455 PRIX |
| 2302 |  EDUCare EKT | US$0,00006002 | 0,32% | -0,69% | US$43.475 | US$4.463,61 | 724.297.908 EKT |
| 2303 |  Elysian ELY | US$0,0004407 | -1,99% | 11,02% | US$43.176 | - | 97.966.210 ELY |
| 2304 |  Netrum NTR | US$0,02013 | -2,37% | 20,40% | US$43.084 | - | 2.139.819 NTR |
| 2305 |  ClassicDoge XDOGE | US$0,000002823 | 0,83% | -2,53% | US$42.824 | US$15,35 | 15.170.955.963 XDOGE |
| 2306 |  Scrypta LYRA | US$0,001706 | -1,62% | 12,21% | US$42.619 | - | 24.983.231 LYRA |
| 2307 |  AMATEN AMA | US$0,005541 | -49,56% | -72,00% | US$41.952 | US$42,85 | 7.571.323 AMA |
| 2308 |  pEOS PEOS | US$0,00005001 | -6,08% | -7,02% | US$41.429 | - | 828.353.669 PEOS |
| 2309 |  HeroesTD HTD | US$0,0009012 | 2,07% | 0,02% | US$41.459 | US$941,28 | 46.004.619 HTD |
| 2310 |  ATBCoin ATB | US$0,0009748 | -1,62% | 12,21% | US$40.979 | - | 42.038.227 ATB |
| 2311 |  Lunyr LUN | US$0,01779 | -1,62% | 12,21% | US$40.879 | - | 2.297.853 LUN |
| 2312 |  SkinCoin SKIN | US$0,0004632 | 0,58% | 7,83% | US$40.843 | US$18.549,23 | 88.183.483 SKIN |
| 2313 |  BitWhite BTW | US$0,001108 | -3,13% | 27,09% | US$40.238 | US$68.367,95 | 36.325.371 BTW |
| 2314 |  AdaSwap ASW | US$0,00005538 | -62,34% | -62,87% | US$39.883 | US$850.365 | 720.170.360 ASW |
| 2315 |  Connectome CNTM | US$0,03260 | -10,50% | -35,83% | US$39.462 | US$1.107.258 | 1.210.675 CNTM |
| 2316 |  Yellow Road ROAD | US$0,01285 | 0,00% | 8,51% | US$38.982 | US$36,68 | 3.033.587 ROAD |
| 2317 |  Smoothy SMTY | US$0,007670 | 2,76% | 1,42% | US$39.036 | US$142.734 | 5.089.773 SMTY |
| 2318 |  Warp Finance WARP | US$8,27 | -8,99% | 5,28% | US$38.631 | US$2.456,82 | 4.674 WARP |
| 2319 |  Donu DONU | US$0,007555 | -1,62% | 12,21% | US$38.309 | - | 5.070.895 DONU |
| 2320 |  Ormeus Cash OMC | US$0,0002007 | 0,05% | 0,38% | US$38.222 | - | 190.398.627 OMC |
| 2321 |  BeatzCoin BTZC | US$0,00001462 | -1,62% | 12,21% | US$37.559 | US$2,94 | 2.568.652.554 BTZC |
| 2322 |  Starbase STAR | US$0,0001998 | 0,05% | 0,38% | US$37.454 | US$889.573 | 187.500.000 STAR |
| 2323 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001186 | 2,91% | 20,09% | US$37.498 | US$41.092,65 | 3.162.041.599 WSPP |
| 2324 |  Opal OPAL | US$0,002437 | -1,62% | 12,21% | US$36.936 | - | 15.156.364 OPAL |
| 2325 |  Dogeswap DOGES | US$1,83 | -1,63% | -11,40% | US$36.545 | - | 20.000 DOGES |
| 2326 |  WinCash WCC | US$0,02432 | -1,62% | 12,21% | US$36.477 | US$2,45 | 1.499.784 WCC |
| 2327 |  VouchForMe IPL | US$0,0001475 | -0,72% | 8,07% | US$36.247 | - | 245.661.176 IPL |
| 2328 |  Fivebalance FBN | US$0,00003308 | -3,01% | 7,83% | US$36.143 | - | 1.092.481.026 FBN |
| 2329 |  GamyFi Platform GFX | US$0,04380 | -8,04% | -3,22% | US$36.131 | US$641,52 | 825.000 GFX |
| 2330 |  Shield Protocol SHIELD | US$0,1442 | -9,78% | -6,13% | US$35.258 | US$1.404,56 | 244.499 SHIELD |
| 2331 |  Digitalcoin DGC | US$0,0008649 | 2,18% | 61,00% | US$34.798 | US$10.151,52 | 40.232.303 DGC |
| 2332 |  BERNcash BERN | US$0,0004874 | -1,62% | 12,21% | US$34.719 | - | 71.234.301 BERN |
| 2333 |  Datarius Credit DTRC | US$0,0001723 | -2,60% | 4,92% | US$34.629 | US$56,43 | 201.017.063 DTRC |
| 2334 |  GoldBlocks GB | US$0,002193 | -1,62% | 12,21% | US$34.136 | - | 15.563.873 GB |
| 2335 |  Jetcoin JET | US$0,002660 | -6,20% | -5,77% | US$33.968 | US$31.025,78 | 12.768.025 JET |
| 2336 |  KnoxFS KFX | US$0,05115 | -1,62% | 7,06% | US$33.720 | - | 659.213 KFX |
| 2337 |  NeoWorld Cash NASH | US$0,000001405 | 0,05% | 134,22% | US$33.320 | - | 23.709.948.546 NASH |
| 2338 |  EtherGem EGEM | US$0,001724 | 16,58% | 15,18% | US$33.591 | US$422,43 | 19.483.114 EGEM |
| 2339 |  XPA XPA | US$0,0005790 | -3,01% | 7,83% | US$33.103 | - | 57.177.751 XPA |
| 2340 |  ARAW ARAW | US$0,00001654 | -3,01% | 7,83% | US$32.977 | - | 1.993.576.188 ARAW |
| 2341 |  Fire Lotto FLOT | US$0,001199 | -2,45% | 9,57% | US$32.942 | - | 27.481.717 FLOT |
| 2342 |  CoinAlpha ALP | US$0,0002288 | -0,50% | 7,15% | US$32.790 | US$92,99 | 143.323.997 ALP |
| 2343 |  Blockburn BURN | US$0,00001654 | -3,01% | 7,83% | US$32.715 | - | 1.977.738.958 BURN |
| 2344 |  TrueDeck TDP | US$0,001026 | 11,35% | 15,26% | US$31.503 | US$14.215,04 | 30.717.516 TDP |
| 2345 |  Centric Swap CNS | US$0,000004248 | 4,46% | 2,38% | US$31.192 | US$241.341 | 7.342.691.560 CNS |
| 2346 |  Koi Network KOI | US$0,001727 | -0,64% | 0,61% | US$31.077 | US$580.778 | 18.000.000 KOI |
| 2347 |  PostCoin POST | US$0,001950 | -1,62% | 12,21% | US$30.937 | - | 15.868.233 POST |
| 2348 |  Pivot Token PVT | US$0,000006024 | 1,95% | -10,33% | US$30.933 | US$2.431,63 | 5.135.200.000 PVT |
| 2349 |  PureVidz VIDZ | US$0,0002437 | -1,62% | 12,21% | US$30.531 | - | 125.279.775 VIDZ |
| 2350 |  Curio CUR | US$0,01552 | -0,14% | 21,27% | US$30.506 | US$6,25 | 1.966.078 CUR |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.