Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MicroMoney AMM | US$0,003637 | -10,48% | 0,98% | US$57.379 | US$98.177,40 | 15.777.256 AMM |
| 2252 |  POLKARARE PRARE | US$0,004998 | -3,24% | -1,45% | US$56.896 | US$48.549,89 | 11.383.253 PRARE |
| 2253 |  Coinracer CRACE | US$0,0005905 | 0,00% | -4,13% | US$56.441 | - | 95.580.012 CRACE |
| 2254 |  FUTURAX FTXT | US$0,00001654 | -3,01% | 7,83% | US$56.347 | - | 3.406.412.461 FTXT |
| 2255 |  Evil Coin EVIL | US$0,002681 | -1,62% | 12,21% | US$56.349 | - | 21.020.383 EVIL |
| 2256 |  UpToken UP | US$0,0003834 | -2,60% | 6,47% | US$56.180 | US$29,48 | 146.540.250 UP |
| 2257 |  TrezarCoin TZC | US$0,0001950 | -1,62% | 12,21% | US$55.941 | US$4,04 | 286.937.150 TZC |
| 2258 |  Step Finance STEP | US$0,01398 | -0,73% | -1,80% | US$55.919 | US$67.718,85 | 4.000.000 STEP |
| 2259 |  Aditus ADI | US$0,0002376 | -2,30% | 10,03% | US$55.634 | US$69.529,22 | 234.110.888 ADI |
| 2260 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2261 |  uPlexa UPX | US$0,00002089 | -4,76% | 9,70% | US$54.917 | US$54,28 | 2.629.276.861 UPX |
| 2262 |  Ritocoin RITO | US$0,00003071 | 9,07% | 41,40% | US$54.578 | US$4,38 | 1.777.293.724 RITO |
| 2263 |  BlitzPick XBP | US$0,0001420 | -2,60% | 4,92% | US$54.352 | US$58,22 | 382.751.935 XBP |
| 2264 |  BitGuild PLAT PLAT | US$0,0009099 | -1,99% | -0,87% | US$54.201 | US$37.343,68 | 59.566.902 PLAT |
| 2265 |  Martkist MARTK | US$0,003192 | 23,93% | 30,08% | US$54.120 | - | 16.952.470 MARTK |
| 2266 |  Timechain Swap Token TCS | US$0,01486 | -11,27% | 6,99% | US$53.707 | US$58,10 | 3.614.528 TCS |
| 2267 |  Bitcoin Incognito XBI | US$0,004115 | 1,00% | 1,00% | US$53.619 | - | 13.031.736 XBI |
| 2268 |  Azuki AZUKI | US$0,004733 | -6,30% | -14,00% | US$53.409 | US$17,28 | 11.284.984 AZUKI |
| 2269 |  Transcodium TNS | US$0,0006111 | -2,60% | 4,92% | US$52.456 | US$122,07 | 85.842.616 TNS |
| 2270 |  Citadel.one XCT | US$0,005784 | -0,45% | -4,06% | US$52.031 | US$46.586,16 | 8.996.449 XCT |
| 2271 |  Forest Knight KNIGHT | US$0,009502 | -4,32% | 2,26% | US$51.736 | US$111.018 | 5.444.938 KNIGHT |
| 2272 |  MELX MEL | US$0,002526 | 0,81% | -12,49% | US$51.269 | US$1.639.547 | 20.300.314 MEL |
| 2273 |  Friendz FDZ | US$0,00009925 | 32,25% | 90,41% | US$51.228 | US$44.965,45 | 516.152.388 FDZ |
| 2274 |  Ancient Kingdom DOM | US$0,00004072 | -5,28% | 2,48% | US$51.399 | US$970,30 | 1.262.334.976 DOM |
| 2275 |  YENTEN YTN | US$0,001218 | -1,62% | 12,21% | US$51.118 | US$8,01 | 41.952.065 YTN |
| 2276 |  Tapx TAP | US$0,001988 | 0,02% | 0,04% | US$51.125 | - | 25.712.354 TAP |
| 2277 |  SeChain SNN | US$0,000002991 | -0,62% | 2,00% | US$50.954 | US$16,97 | 17.033.991.147 SNN |
| 2278 |  Rubies RBIES | US$0,004874 | -1,62% | 12,21% | US$50.764 | - | 10.415.252 RBIES |
| 2279 |  ArGo ARGO | US$0,005598 | -10,43% | -1,18% | US$49.802 | US$1,25 | 8.895.833 ARGO |
| 2280 |  Rigel Protocol RGP | US$0,02766 | -5,90% | -16,34% | US$49.645 | US$145,53 | 1.795.012 RGP |
| 2281 |  UniFarm UFARM | US$0,001192 | -10,15% | -5,21% | US$45.733 | US$35.187,92 | 38.375.919 UFARM |
| 2282 |  MultiCoinCasino MCC | US$0,01010 | 0,05% | 0,38% | US$48.550 | - | 4.807.840 MCC |
| 2283 |  Phoenix Token PHX | US$0,001473 | 6,40% | 8,56% | US$48.546 | US$33.347,85 | 32.959.585 PHX |
| 2284 |  Rimbit RBT | US$0,0002437 | -1,62% | 12,21% | US$48.150 | - | 197.581.050 RBT |
| 2285 |  CafeSwap Token BREW | US$0,002199 | -1,98% | -2,79% | US$47.736 | US$17,98 | 21.711.016 BREW |
| 2286 |  IXT IXT | US$0,001324 | -22,13% | -16,45% | US$47.388 | US$30,09 | 35.778.844 IXT |
| 2287 |  Lition LIT | US$0,001323 | -3,01% | 7,83% | US$47.034 | US$16,23 | 35.542.029 LIT |
| 2288 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2289 |  Eroscoin ERO | US$0,0002437 | -1,62% | 12,21% | US$45.509 | - | 186.744.000 ERO |
| 2290 |  Vivid Coin VIVID | US$0,005873 | -1,62% | 12,21% | US$45.209 | - | 7.697.539 VIVID |
| 2291 |  Phoneum PHT | US$0,00001425 | 0,05% | 0,38% | US$45.222 | US$212,53 | 3.172.625.393 PHT |
| 2292 |  Sypool SYP | US$0,0006908 | -1,30% | -8,92% | US$45.156 | US$131.237 | 65.364.660 SYP |
| 2293 |  MMOCoin MMO | US$0,0006562 | -0,48% | 57,63% | US$44.967 | US$7,98 | 68.531.894 MMO |
| 2294 |  NFX Coin NFXC | US$0,0004874 | -1,62% | 12,21% | US$44.844 | - | 92.006.000 NFXC |
| 2295 |  Bolivarcoin BOLI | US$0,002437 | -2,59% | 11,10% | US$44.808 | US$10,32 | 18.386.440 BOLI |
| 2296 |  Niftify NIFT | US$0,003895 | -8,01% | -13,45% | US$44.792 | US$17.855,64 | 11.500.769 NIFT |
| 2297 |  Block-Logic BLTG | US$0,001950 | -1,62% | 12,21% | US$44.644 | - | 22.899.329 BLTG |
| 2298 |  SteepCoin STEEP | US$0,0002437 | -1,62% | 12,21% | US$44.233 | - | 181.505.253 STEEP |
| 2299 |  ASKO ASKO | US$0,0003308 | -3,01% | 7,83% | US$44.192 | US$95,14 | 133.579.584 ASKO |
| 2300 |  Goose Finance EGG | US$0,02518 | -2,78% | -0,02% | US$44.189 | US$16.542,57 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.