Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SORA Validator Token VAL | US$0,2338 | 2,92% | -1,05% | US$95.399 | US$25.328,14 | 408.003 VAL |
| 2152 |  WOWswap WOW | US$0,09493 | 3,66% | 8,14% | US$94.925 | US$1.597,85 | 999.987 WOW |
| 2153 |  WeOwn CHX | US$0,0009431 | 3,59% | -5,53% | US$94.045 | US$281,60 | 99.719.012 CHX |
| 2154 |  Zeusshield ZSC | US$0,00008115 | -3,38% | -21,21% | US$94.909 | US$12.823,71 | 1.169.566.883 ZSC |
| 2155 |  Non-Fungible Yearn NFY | US$0,9615 | -4,39% | 38,52% | US$93.602 | US$9,78 | 97.346 NFY |
| 2156 |  Citadel CTL | US$0,008529 | -1,62% | -8,67% | US$93.562 | - | 10.969.269 CTL |
| 2157 |  Fortuna Sittard Fan Token FOR | US$0,4681 | -6,13% | 1,04% | US$91.287 | US$37.109,93 | 195.008 FOR |
| 2158 |  LUXCoin LUX | US$0,006824 | -1,62% | 1,35% | US$92.045 | - | 13.489.309 LUX |
| 2159 |  Asch XAS | US$0,0009857 | -0,05% | 0,58% | US$92.022 | - | 93.355.331 XAS |
| 2160 |  KanadeCoin KNDC | US$0,00001654 | -3,01% | 7,83% | US$90.500 | - | 5.471.056.500 KNDC |
| 2161 |  Tourist Token TOTO | US$0,00001654 | -3,01% | 7,83% | US$89.876 | - | 5.433.323.630 TOTO |
| 2162 |  MyBit MYB | US$0,0005688 | -2,13% | 8,45% | US$89.402 | US$168,27 | 157.187.027 MYB |
| 2163 |  BitcoinPoS BPS | US$0,01490 | -15,77% | 8,92% | US$89.341 | US$120,25 | 5.994.733 BPS |
| 2164 |  Axis DeFi AXIS | US$0,04303 | -2,34% | -6,78% | US$89.696 | US$16.459,52 | 2.084.401 AXIS |
| 2165 |  adbank ADB | US$0,00009797 | -4,95% | 6,71% | US$88.879 | US$12.970,17 | 907.164.573 ADB |
| 2166 |  Switch ESH | US$0,007311 | -1,62% | 12,21% | US$88.564 | US$2,20 | 12.113.793 ESH |
| 2167 |  Golden Goose GOLD | US$0,0005320 | 0,05% | -6,67% | US$88.310 | US$5.256,06 | 165.994.209 GOLD |
| 2168 |  Yield Protocol YIELD | US$0,002594 | -1,62% | -5,33% | US$88.216 | US$21.360,36 | 34.009.745 YIELD |
| 2169 |  Worldcore WRC | US$0,0004874 | -1,62% | 57,62% | US$86.807 | US$6,34 | 178.103.291 WRC |
| 2170 |  ETNA Network ETNA | US$0,007143 | -1,36% | 0,39% | US$86.286 | US$60,54 | 12.079.542 ETNA |
| 2171 |  Insured Finance INFI | US$0,002851 | 0,06% | 6,91% | US$85.823 | - | 30.107.970 INFI |
| 2172 |  IQ.cash IQ | US$0,007182 | 13,07% | 13,71% | US$85.918 | US$85.624,78 | 11.962.738 IQ |
| 2173 |  Subme SUB | US$0,0008344 | -7,54% | 0,03% | US$85.246 | US$1.423,72 | 102.165.950 SUB |
| 2174 |  WorkQuest Token WQT | US$0,002252 | 2,58% | 3,29% | US$83.680 | US$114.744 | 37.151.500 WQT |
| 2175 |  Lucretius LUC | US$0,0003403 | -12,48% | -12,75% | US$83.347 | US$86.065,81 | 244.923.666 LUC |
| 2176 |  TotemFi TOTM | US$0,01336 | -4,00% | -9,07% | US$81.657 | US$13.710,21 | 6.113.675 TOTM |
| 2177 |  OpenSwap OSWAP | US$0,003929 | -0,39% | -3,72% | US$82.976 | US$10,24 | 21.118.055 OSWAP |
| 2178 |  Expanse EXP | US$0,004376 | -3,98% | 4,13% | US$82.290 | US$23,62 | 18.805.100 EXP |
| 2179 |  Merculet MVP | US$0,00001868 | -2,22% | 10,07% | US$81.971 | US$3.167,01 | 4.388.065.443 MVP |
| 2180 |  Mytheria MYRA | US$0,004307 | 1,24% | 5,77% | US$81.402 | US$421.419 | 18.898.630 MYRA |
| 2181 |  Polis POLIS | US$0,008180 | -9,59% | 17,14% | US$80.424 | US$137,11 | 9.831.891 POLIS |
| 2182 |  PKG Token PKG | US$0,000008918 | -2,98% | 7,61% | US$79.984 | - | 8.969.257.745 PKG |
| 2183 |  Bean Cash BITB | US$0,00001537 | -6,58% | -11,41% | US$79.478 | US$2,07 | 5.170.553.000 BITB |
| 2184 |  Rapidz RPZX | US$0,00004297 | -17,73% | 139,72% | US$79.400 | - | 1.847.661.820 RPZX |
| 2185 |  Spaceswap MILK2 MILK2 | US$0,01078 | -3,14% | 2,83% | US$79.556 | US$24,84 | 7.376.937 MILK2 |
| 2186 |  Spaceswap SHAKE SHAKE | US$104,27 | -1,98% | 8,57% | US$79.138 | US$9.876,42 | 759 SHAKE |
| 2187 |  2local 2LC | US$0,000006022 | -2,46% | 28,53% | US$79.025 | US$435,83 | 13.123.016.145 2LC |
| 2188 |  Insight Protocol INX | US$0,0004276 | -3,57% | 1,45% | US$78.376 | US$117.954 | 183.285.663 INX |
| 2189 |  BBSCoin BBS | US$0,0000007643 | -9,39% | -7,68% | US$77.635 | - | 101.578.614.878 BBS |
| 2190 |  Nsure.Network NSURE | US$0,01369 | -3,57% | -3,90% | US$77.629 | US$274.469 | 5.668.964 NSURE |
| 2191 |  Rage Fan RAGE | US$0,001360 | -11,91% | -0,69% | US$77.164 | US$15.933,84 | 56.719.938 RAGE |
| 2192 |  Sentinel Chain SENC | US$0,0003904 | -3,31% | -2,17% | US$77.018 | US$15.803,71 | 197.269.666 SENC |
| 2193 |  Niobium Coin NBC | US$0,001228 | -2,44% | -8,90% | US$77.148 | US$3.518.545 | 62.827.668 NBC |
| 2194 |  Po.et POE | US$0,00002437 | -1,62% | 12,21% | US$76.560 | - | 3.141.592.653 POE |
| 2195 |  NeoNomad NNI | US$0,01823 | 4,48% | -0,66% | US$77.506 | US$4.347,16 | 4.251.834 NNI |
| 2196 |  KIMCHI.finance KIMCHI | US$0,00001471 | 12,37% | 2,53% | US$76.239 | US$131,20 | 5.181.276.525 KIMCHI |
| 2197 |  Swap XWP | US$0,004630 | -1,62% | -3,09% | US$75.592 | US$8,75 | 16.325.488 XWP |
| 2198 |  Bitcoin Confidential BC | US$0,00001025 | 54,43% | -1,15% | US$75.476 | US$7,47 | 7.365.901.523 BC |
| 2199 |  Titan Coin TTN | US$0,00008271 | -3,01% | -58,68% | US$75.332 | US$0,6700 | 910.820.150 TTN |
| 2200 |  Kurrent KURT | US$0,001218 | -55,28% | -49,00% | US$74.773 | US$2,51 | 61.364.813 KURT |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.