Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Amon AMN | US$0,0002967 | -2,60% | 4,92% | US$211.923 | US$1,80 | 714.344.960 AMN |
| 1952 |  UBXS Token UBXS | US$0,02363 | 6,18% | 2,69% | US$210.848 | US$25.390,05 | 8.924.144 UBXS |
| 1953 |  Deutsche eMark DEM | US$0,003899 | -1,62% | -5,51% | US$209.205 | - | 53.653.541 DEM |
| 1954 |  Golos Blockchain GLS | US$0,0006348 | 4,93% | 2,12% | US$208.663 | - | 328.702.019 GLS |
| 1955 |  Autonio NIOX | US$0,002192 | -4,32% | 7,21% | US$207.059 | US$108.021 | 94.440.196 NIOX |
| 1956 |  Stealth XST | US$0,005228 | 0,05% | 30,69% | US$207.175 | - | 39.630.019 XST |
| 1957 |  SakeToken SAKE | US$0,002025 | -0,15% | -1,51% | US$206.292 | US$28.382,23 | 101.862.352 SAKE |
| 1958 |  PRivaCY Coin PRCY | US$0,01436 | -7,31% | -1,53% | US$207.779 | US$15.841,64 | 14.468.056 PRCY |
| 1959 |  Elamachain ELAMA | US$0,0002309 | 0,05% | 156,52% | US$206.654 | - | 895.102.533 ELAMA |
| 1960 |  YetiCoin YETIC | US$0,000000000234 | -5,17% | 32,40% | US$206.066 | US$761,25 | 882.267.270.742.345 YETIC |
| 1961 |  TradeStars TSX | US$0,01527 | -8,58% | 8,68% | US$206.910 | US$3.211,31 | 13.548.646 TSX |
| 1962 |  Aluna.Social ALN | US$0,005440 | -6,13% | 1,43% | US$205.193 | US$15.089,66 | 37.716.866 ALN |
| 1963 |  SolChicks Token CHICKS | US$0,0003212 | 1,86% | -1,30% | US$205.281 | US$912,25 | 639.106.688 CHICKS |
| 1964 |  EarthFund 1EARTH | US$0,002800 | -7,90% | -8,19% | US$203.708 | US$292.410 | 72.754.338 1EARTH |
| 1965 |  Teloscoin TELOS | US$0,001218 | 29,45% | 43,86% | US$203.976 | US$90,78 | 167.399.821 TELOS |
| 1966 |  YEE YEE | US$0,0001465 | 6,60% | 12,70% | US$200.025 | US$366.857 | 1.365.218.125 YEE |
| 1967 |  Ninneko NINO | US$0,003165 | -3,87% | -16,07% | US$205.437 | US$9.313,37 | 64.904.273 NINO |
| 1968 |  Dynamix DYNA | US$0,000000000388 | -0,35% | 6,81% | US$203.650 | US$28,79 | 524.560.592.600.555 DYNA |
| 1969 |  Double-A Chain AAC | US$0,0008030 | 16,68% | 69,06% | US$200.758 | US$235.731 | 250.000.000 AAC |
| 1970 |  Etherland ELAND | US$0,006222 | 13,61% | 68,63% | US$193.028 | US$1.965,22 | 31.024.196 ELAND |
| 1971 |  TouchCon TOC | US$0,001456 | 12,30% | 23,23% | US$230.576 | US$779,14 | 158.400.100 TOC |
| 1972 |  Zenswap Network Token ZNT | US$0,00001654 | -3,01% | 7,83% | US$198.521 | - | 12.001.366.640 ZNT |
| 1973 |  Cyclub CYCLUB | US$0,0001506 | -1,31% | -8,49% | US$197.891 | US$1.686,93 | 1.314.294.423 CYCLUB |
| 1974 |  CREDIT CREDIT | US$0,00008139 | 8,40% | -24,88% | US$197.401 | US$2.007,33 | 2.425.433.850 CREDIT |
| 1975 |  PlayGame PXG | US$0,0001967 | 0,05% | -1,63% | US$196.718 | US$196,12 | 999.875.000 PXG |
| 1976 |  Birdchain BIRD | US$0,0007023 | 0,16% | 41,12% | US$196.502 | US$49.187,00 | 279.797.494 BIRD |
| 1977 |  Decentralized Asset Trading Platform DATP | US$0,00001654 | -3,01% | 7,83% | US$195.531 | - | 11.820.620.222 DATP |
| 1978 |  Yocoin YOC | US$0,0005212 | 38,45% | -12,35% | US$192.656 | US$84.408,27 | 369.659.255 YOC |
| 1979 |  Donut DONUT | US$0,001619 | -8,84% | -16,51% | US$194.815 | - | 120.355.919 DONUT |
| 1980 |  Lethean LTHN | US$0,0002441 | -36,20% | 10,38% | US$194.279 | US$5,76 | 795.787.039 LTHN |
| 1981 |  Orient Walt HTDF | US$0,002074 | 0,05% | -80,31% | US$192.751 | - | 92.944.196 HTDF |
| 1982 |  x42 Protocol X42 | US$0,009504 | 47,01% | 21,90% | US$191.671 | US$605,24 | 20.166.886 X42 |
| 1983 |  Hashgard GARD | US$0,00001913 | 2,77% | 1,36% | US$191.328 | US$12.851,83 | 10.000.000.000 GARD |
| 1984 |  DinoSwap DINO | US$0,001226 | 5,31% | 11,40% | US$190.429 | US$18.250,60 | 155.381.536 DINO |
| 1985 |  Ancient Raid RAID | US$0,003123 | -6,46% | -13,66% | US$190.411 | US$5.585,14 | 60.964.708 RAID |
| 1986 |  BUZZCoin BUZZ | US$0,000009500 | -3,49% | 6,48% | US$190.009 | - | 20.000.000.000 BUZZ |
| 1987 |  Sator SAO | US$0,003469 | -1,60% | 0,03% | US$190.505 | US$76.606,60 | 54.913.292 SAO |
| 1988 |  ACoconut AC | US$0,07107 | 2,51% | -17,94% | US$189.159 | US$2.718,69 | 2.661.650 AC |
| 1989 |  SiaCashCoin SCC | US$0,000008522 | 0,05% | 0,38% | US$188.996 | US$0,01000 | 22.176.888.617 SCC |
| 1990 |  Formation Fi FORM | US$0,002364 | -4,78% | -3,39% | US$188.555 | US$94.968,70 | 79.753.015 FORM |
| 1991 |  Rune Shards RXS | US$0,001040 | -0,65% | -0,75% | US$188.482 | US$103,85 | 181.305.040 RXS |
| 1992 |  Zoracles ZORA | US$34,39 | 0,29% | 23,93% | US$187.860 | US$3.658,80 | 5.463 ZORA |
| 1993 |  AnRKey X $ANRX | US$0,0009923 | 43,58% | 18,13% | US$198.456 | US$167,38 | 199.999.999 $ANRX |
| 1994 |  Motocoin MOTO | US$0,009504 | -1,62% | 12,21% | US$186.689 | - | 19.642.673 MOTO |
| 1995 |  Playcent PCNT | US$0,005075 | -6,78% | -5,95% | US$185.978 | US$14.965,03 | 36.645.236 PCNT |
| 1996 |  Substratum SUB | US$0,0004836 | 32,67% | 32,18% | US$185.222 | US$212,81 | 383.021.000 SUB |
| 1997 |  DogeCash DOGEC | US$0,008773 | -1,62% | 6,30% | US$183.941 | US$11,06 | 20.966.364 DOGEC |
| 1998 |  Ideaology IDEA | US$0,01121 | -5,32% | -9,36% | US$182.581 | US$332.178 | 16.286.241 IDEA |
| 1999 |  Power Index Pool Token PIPT | US$0,9078 | -4,51% | -2,49% | US$181.451 | US$1.034,28 | 199.884 PIPT |
| 2000 |  MicroBitcoin MBC | US$0,000003764 | 1,13% | -5,66% | US$180.526 | US$3,33 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.