Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VisionGame VISION | US$0,004647 | -4,30% | -17,35% | US$248.247 | US$639.526 | 53.415.568 VISION |
| 1902 |  Zennies ZENI | US$0,0002437 | -1,62% | 12,21% | US$243.897 | - | 1.000.812.836 ZENI |
| 1903 |  Team Heretics Fan Token TH | US$0,5606 | -6,63% | 1,41% | US$242.255 | US$53.153,05 | 432.137 TH |
| 1904 |  Golff GOF | US$0,02424 | 7,78% | 8,51% | US$242.412 | US$69.396,15 | 9.999.338 GOF |
| 1905 |  Verso VSO | US$0,003052 | -11,94% | -11,42% | US$241.935 | US$19.769,76 | 79.279.192 VSO |
| 1906 |  Stake DAO SDT | US$0,3417 | -3,00% | 4,85% | US$242.161 | US$178.378 | 708.604 SDT |
| 1907 |  U Network UUU | US$0,00002423 | -8,17% | -9,28% | US$242.184 | US$166.841 | 9.994.600.000 UUU |
| 1908 |  Delphy DPY | US$0,003871 | 4,06% | -4,01% | US$240.770 | US$16.545,51 | 62.199.848 DPY |
| 1909 |  Wonderman Nation WNDR | US$0,01699 | -0,11% | -2,64% | US$241.581 | US$97.341,45 | 14.215.495 WNDR |
| 1910 |  Xensor XSR | US$0,00005200 | 0,05% | 0,38% | US$241.331 | US$11.228,52 | 4.641.311.279 XSR |
| 1911 |  Fractal FCL | US$0,01574 | -13,62% | -7,87% | US$261.219 | US$21.779,64 | 16.595.271 FCL |
| 1912 |  Refinable FINE | US$0,005841 | -4,43% | -6,79% | US$239.844 | US$17.055,69 | 41.059.833 FINE |
| 1913 |  AudioCoin ADC | US$0,0002437 | -1,62% | 12,21% | US$239.004 | - | 980.733.271 ADC |
| 1914 |  HashBX HBX | US$0,0003771 | -1,81% | 8,13% | US$237.299 | US$47,67 | 629.280.963 HBX |
| 1915 |  BiblePay BBP | US$0,00009261 | -8,82% | -16,39% | US$236.421 | US$79,81 | 2.552.987.248 BBP |
| 1916 |  Qrkita Token QRT | US$0,000002425 | 5,65% | 27,43% | US$242.402 | US$172.531 | 99.966.493.120 QRT |
| 1917 |  Atlas Protocol ATP | US$0,00009080 | -3,16% | 3,28% | US$233.908 | US$15.944,09 | 2.576.066.703 ATP |
| 1918 |  OIN Finance OIN | US$0,007080 | -1,60% | -5,46% | US$233.305 | US$12.984,21 | 32.950.759 OIN |
| 1919 |  BLink BLINK | US$0,001251 | -5,53% | 9,93% | US$230.607 | US$841,89 | 184.347.125 BLINK |
| 1920 |  Royale Finance ROYA | US$0,003740 | 3,25% | 31,62% | US$230.551 | US$4.040,72 | 61.638.674 ROYA |
| 1921 |  Nerve Finance NRV | US$0,004969 | -4,17% | -9,25% | US$229.740 | US$56.671,42 | 46.237.771 NRV |
| 1922 |  Autobahn Network TXL | US$0,003402 | 0,24% | 14,65% | US$228.176 | US$105,77 | 67.070.793 TXL |
| 1923 |  RED RED | US$0,001723 | -2,37% | 0,54% | US$223.996 | US$13.326,96 | 130.000.009 RED |
| 1924 |  Battle Hero BATH | US$0,004572 | 0,66% | -0,05% | US$227.557 | US$680,25 | 49.773.309 BATH |
| 1925 |  Club Atletico Independiente CAI | US$0,2603 | -8,03% | -8,06% | US$218.190 | US$22.961,68 | 838.166 CAI |
| 1926 |  Lanceria LANC | US$0,0008451 | 8,25% | -8,19% | US$227.473 | US$3.715,47 | 269.152.549 LANC |
| 1927 |  KatKoyn KAT | US$0,0007026 | 133,45% | -12,17% | US$226.817 | US$3,92 | 322.805.606 KAT |
| 1928 |  renDOGE RENDOGE | US$0,07318 | -2,65% | 224,97% | US$225.676 | US$2,93 | 3.083.733 RENDOGE |
| 1929 |  UGAS UGAS | US$0,001315 | 2,97% | -25,53% | US$225.810 | US$78.868,09 | 171.719.420 UGAS |
| 1930 |  Ceres CERES | US$40,88 | -1,21% | 6,15% | US$225.329 | US$1.240,17 | 5.512 CERES |
| 1931 |  ASPO World ASPO | US$0,002823 | -1,60% | -8,55% | US$225.682 | US$597,98 | 79.936.866 ASPO |
| 1932 |  MediShares MDS | US$0,0001721 | -4,07% | 3,23% | US$225.503 | US$13.735,37 | 1.310.099.624 MDS |
| 1933 |  Beer Money BEER | US$0,005485 | -24,10% | 39,84% | US$224.890 | US$65,25 | 40.999.999 BEER |
| 1934 |  Freicoin FRC | US$0,003899 | -1,62% | 156,48% | US$224.211 | - | 57.502.113 FRC |
| 1935 |  Tokes TKS | US$0,001116 | 0,05% | 0,38% | US$223.243 | US$6,04 | 199.999.574 TKS |
| 1936 |  Cappasity CAPP | US$0,0003345 | 0,02% | 12,30% | US$221.864 | US$121.785 | 663.271.025 CAPP |
| 1937 |  APYSwap APYS | US$0,01221 | -1,57% | 3,05% | US$222.124 | US$15.513,69 | 18.191.036 APYS |
| 1938 |  SnowSwap SNOW | US$0,4502 | 6,92% | 0,58% | US$223.093 | US$17.419,95 | 495.589 SNOW |
| 1939 |  QUINADS QUIN | US$0,00001654 | -3,01% | 7,83% | US$219.920 | - | 13.294.999.111 QUIN |
| 1940 |  Hydro HYDRO | US$0,001989 | -0,34% | -1,43% | US$221.050 | US$2.132,12 | 111.111.111 HYDRO |
| 1941 |  DOS Network DOS | US$0,001618 | -0,90% | -5,88% | US$219.978 | US$12.769,59 | 135.939.017 DOS |
| 1942 |  Blue Protocol BLUE | US$0,005985 | -5,17% | -7,09% | US$219.307 | - | 36.645.278 BLUE |
| 1943 |  SugarBounce TIP | US$0,01564 | 11,94% | 11,84% | US$219.338 | US$129.278 | 14.028.150 TIP |
| 1944 |  ROCKI ROCKI | US$0,02692 | -4,16% | 6,95% | US$216.903 | US$34.381,09 | 8.057.237 ROCKI |
| 1945 |  NIX NIX | US$0,004402 | -2,90% | 8,18% | US$216.732 | - | 49.238.466 NIX |
| 1946 |  Neurotoken NTK | US$0,002738 | -2,09% | -4,15% | US$216.009 | - | 78.906.618 NTK |
| 1947 |  Basis Cash BAC | US$0,003949 | 1,72% | 3,14% | US$215.529 | US$12.283,90 | 54.575.145 BAC |
| 1948 |  Dinamo Zagreb Fan Token DZG | US$0,2889 | -9,67% | -15,09% | US$209.825 | US$27.048,44 | 726.384 DZG |
| 1949 |  NFTify N1 | US$0,01050 | -0,78% | 7,30% | US$213.745 | US$53,61 | 20.362.031 N1 |
| 1950 |  MakiSwap MAKI | US$0,003093 | -2,86% | -6,57% | US$213.298 | US$1.299.357 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.