Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HYCON HYC | US$0,0001800 | 6,15% | 16,37% | US$481.863 | US$270.366 | 2.676.582.136 HYC |
| 1702 |  Opium OPIUM | US$0,1136 | -2,71% | 6,89% | US$472.853 | US$22.627,33 | 4.161.204 OPIUM |
| 1703 |  Odyssey OCN | US$0,00005788 | 6,06% | 3,65% | US$463.033 | US$25.493,53 | 8.000.000.000 OCN |
| 1704 |  AmonD AMON | US$0,0005531 | -0,13% | -25,36% | US$464.418 | US$1.030,46 | 839.681.674 AMON |
| 1705 |  Stably USD USDS | US$1,01 | 2,35% | 1,55% | US$464.466 | US$2.943,57 | 461.968 USDS |
| 1706 |  Aston Villa Fan Token AVL | US$0,5165 | -5,03% | -1,20% | US$466.605 | US$75.367,71 | 903.443 AVL |
| 1707 |  Ryo Currency RYO | US$0,01048 | 0,73% | 14,88% | US$462.876 | US$79,34 | 44.171.501 RYO |
| 1708 |  MoneySwap MSWAP | US$0,0003419 | -1,65% | 4,54% | US$461.014 | US$199.262 | 1.348.271.983 MSWAP |
| 1709 |  iEthereum IETH | US$0,02547 | -0,98% | 7,39% | US$458.471 | US$3,19 | 18.000.000 IETH |
| 1710 |  PUMLx PUMLX | US$0,01658 | -0,73% | -1,02% | US$454.153 | US$254.773 | 27.392.155 PUMLX |
| 1711 |  Bottos BTO | US$0,0008183 | -0,24% | 5,55% | US$446.813 | US$22.433,31 | 546.000.153 BTO |
| 1712 |  Public Index Network PIN | US$0,002979 | 0,21% | 5,50% | US$453.800 | - | 152.351.008 PIN |
| 1713 |  Binamon BMON | US$0,003918 | -0,10% | 5,04% | US$452.361 | US$94.516,87 | 115.453.949 BMON |
| 1714 |  Caspian CSP | US$0,001008 | -2,31% | 10,01% | US$452.635 | US$3.384,36 | 449.036.296 CSP |
| 1715 |  Dev Protocol DEV | US$0,4018 | 5,90% | -12,16% | US$449.209 | US$5,25 | 1.118.005 DEV |
| 1716 |  UTU Protocol UTU | US$0,003569 | -2,26% | 1,63% | US$444.214 | US$50,12 | 124.476.610 UTU |
| 1717 |  Huobi Pool Token HPT | US$0,00008316 | -0,63% | -17,85% | US$443.143 | US$27,93 | 5.328.601.919 HPT |
| 1718 |  FNDZ FNDZ | US$0,008880 | -3,25% | -5,90% | US$441.810 | US$230.997 | 49.754.947 FNDZ |
| 1719 |  YF Link YFL | US$8,08 | -25,56% | -19,19% | US$440.649 | US$8,94 | 54.532 YFL |
| 1720 |  Cryptonovae YAE | US$0,006377 | -10,56% | -19,14% | US$463.535 | US$23.697,45 | 72.694.161 YAE |
| 1721 |  StakeCubeCoin SCC | US$0,03603 | 1,64% | 17,64% | US$438.869 | US$900,62 | 12.181.374 SCC |
| 1722 |  KIWIGO KGO | US$0,01035 | 32,24% | 5,72% | US$439.181 | US$273,88 | 42.438.196 KGO |
| 1723 |  DAPS Coin DAPS | US$0,000007555 | -1,62% | 12,21% | US$438.003 | US$15,10 | 57.977.796.500 DAPS |
| 1724 |  Massnet MASS | US$0,004460 | 13,91% | 8,98% | US$437.197 | US$65.634,36 | 98.026.147 MASS |
| 1725 |  S4FE S4F | US$0,0004874 | -1,62% | 12,21% | US$436.373 | US$5.819,44 | 895.310.762 S4F |
| 1726 |  PolkaWar PWAR | US$0,005277 | -4,32% | 11,71% | US$437.021 | US$206.338 | 82.822.168 PWAR |
| 1727 |  FRAKT Token FRKT | US$0,09220 | 0,85% | 11,71% | US$435.850 | US$4.001,31 | 4.727.287 FRKT |
| 1728 |  Upfiring UFR | US$0,01803 | -1,62% | 12,21% | US$432.810 | - | 24.000.000 UFR |
| 1729 |  GTONCapital GTON | US$0,1186 | -2,36% | 2,09% | US$430.559 | US$6,76 | 3.630.100 GTON |
| 1730 |  ZClassic ZCL | US$0,04630 | 2,15% | -21,04% | US$430.016 | US$2,59 | 9.287.024 ZCL |
| 1731 |  OneRoot Network RNT | US$0,001514 | -6,37% | -0,64% | US$430.150 | US$33.325,62 | 284.073.817 RNT |
| 1732 |  Sao Paulo FC Fan Token SPFC | US$0,2197 | -3,31% | -2,28% | US$427.662 | US$72.638,64 | 1.947.000 SPFC |
| 1733 |  OnGo FTG | US$0,003720 | 1,23% | -11,66% | US$427.636 | US$30.622,10 | 114.940.812 FTG |
| 1734 |  Infinity Games ING | US$0,001014 | -5,57% | -0,97% | US$424.852 | US$818.525 | 418.864.071 ING |
| 1735 |  Peruvian National Football Team Fan Token FPFT | US$0,01867 | 4,07% | 7,13% | US$423.389 | US$31.535,02 | 22.679.998 FPFT |
| 1736 |  PumaPay PMA | US$0,00001330 | -10,43% | -21,68% | US$422.049 | US$1,67 | 31.732.432.231 PMA |
| 1737 |  Rise RISE | US$0,001996 | -0,50% | -39,69% | US$420.584 | US$0,6300 | 210.762.638 RISE |
| 1738 |  Step® STEP | US$0,0004251 | -2,48% | -0,60% | US$417.224 | US$42.126,09 | 981.505.923 STEP |
| 1739 |  Darwinia Commitment Token KTON | US$8,49 | -1,44% | 0,68% | US$418.299 | US$23.654,49 | 49.297 KTON |
| 1740 |  Ares Protocol ARES | US$0,001790 | -5,38% | -17,52% | US$413.714 | US$20.478,94 | 231.179.222 ARES |
| 1741 |  Hedget HGET | US$0,2390 | -14,36% | 4,29% | US$418.569 | US$25.811,81 | 1.751.448 HGET |
| 1742 |  Dragon Kart KART | US$0,01008 | -2,18% | 7,12% | US$413.621 | US$65.693,05 | 41.037.385 KART |
| 1743 |  DigitalNote XDN | US$0,00005138 | -21,90% | -19,81% | US$411.505 | US$838,18 | 8.009.230.048 XDN |
| 1744 |  GoWithMi GMAT | US$0,0001489 | -4,25% | 1,77% | US$405.658 | US$15.685,42 | 2.723.550.000 GMAT |
| 1745 |  Snetwork SNET | US$0,001714 | -4,64% | -10,80% | US$409.081 | US$12.808,94 | 238.603.999 SNET |
| 1746 |  Aryacoin AYA | US$0,002534 | -1,58% | 1,57% | US$406.604 | US$7.026,25 | 160.459.559 AYA |
| 1747 |  Everton Fan Token EFC | US$0,4389 | -8,66% | 0,18% | US$408.103 | US$69.980,26 | 929.737 EFC |
| 1748 |  Jarvis+ JAR | US$0,003695 | -4,06% | 7,63% | US$399.603 | US$113.636 | 108.157.249 JAR |
| 1749 |  XMax XMX | US$0,00001386 | -2,42% | 9,44% | US$399.137 | US$43.419,01 | 28.792.881.608 XMX |
| 1750 |  Pascal PASC | US$0,01020 | -4,23% | 415,87% | US$397.839 | US$108,10 | 39.002.350 PASC |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.