Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bibox Token BIX | US$0,007805 | -15,25% | -14,87% | US$666.758 | US$1.156.569 | 85.430.525 BIX |
| 1602 |  SifChain erowan | US$0,0002632 | -0,76% | 1,23% | US$660.329 | US$55.875,44 | 2.509.307.307 erowan |
| 1603 |  Swop SWOP | US$0,2221 | 10,48% | 24,66% | US$657.693 | US$74.478,94 | 2.960.796 SWOP |
| 1604 |  SmartCash SMART | US$0,0004659 | -10,37% | -14,36% | US$658.703 | US$10,08 | 1.413.859.298 SMART |
| 1605 |  Omni OMNI | US$1,16 | 0,00% | -16,30% | US$654.194 | US$8,14 | 563.087 OMNI |
| 1606 |  AGA Token AGA | US$0,06005 | 2,62% | 11,69% | US$651.094 | US$105,87 | 10.842.984 AGA |
| 1607 |  Zap ZAP | US$0,002748 | -5,10% | -13,75% | US$648.833 | US$1.118,69 | 236.144.465 ZAP |
| 1608 |  Aston Martin Cognizant Fan Token AM | US$0,3883 | -5,00% | -6,68% | US$645.485 | US$53.362,92 | 1.662.319 AM |
| 1609 |  DEXA COIN DEXA | US$0,00002611 | 2,77% | -11,03% | US$652.809 | US$137.465 | 25.000.000.000 DEXA |
| 1610 |  APIX APIX | US$0,004909 | -7,69% | 13,89% | US$638.549 | US$43.993,22 | 130.089.490 APIX |
| 1611 |  The Coop Network GMD | US$0,002950 | -4,53% | -43,32% | US$639.522 | US$139.059 | 216.776.861 GMD |
| 1612 |  ATLANT ATL | US$0,01178 | -2,79% | 8,53% | US$638.374 | - | 54.175.041 ATL |
| 1613 |  PLATINCOIN PLC | US$0,1271 | -7,29% | -8,33% | US$635.830 | US$18.874,60 | 5.001.073 PLC |
| 1614 |  HempCoin THC | US$0,002364 | -1,62% | 12,21% | US$632.263 | - | 267.467.885 THC |
| 1615 |  Centaur CNTR | US$0,0001573 | 8,51% | 33,12% | US$631.852 | US$39.453,74 | 4.016.166.666 CNTR |
| 1616 |  StrongHands SHND | US$0,00003432 | 753,02% | 475,80% | US$627.258 | - | 18.277.709.849 SHND |
| 1617 |  e-Money NGM | US$0,03170 | -4,39% | -15,38% | US$626.399 | US$63.708,88 | 19.760.286 NGM |
| 1618 |  Clube Atlético Mineiro Fan Token GALO | US$0,2764 | -0,92% | 8,00% | US$622.694 | US$35.001,97 | 2.252.733 GALO |
| 1619 |  Burency BUY | US$0,003212 | -8,73% | 1,93% | US$622.704 | US$49.381,93 | 193.878.224 BUY |
| 1620 |  FYDcoin FYD | US$0,0009748 | 293,53% | 124,42% | US$619.021 | US$128,21 | 635.025.286 FYD |
| 1621 |  Patientory PTOY | US$0,008820 | 3,25% | 5,78% | US$617.421 | US$9.109,49 | 70.000.000 PTOY |
| 1622 |  NFTY Token NFTY | US$0,002403 | -1,38% | 3,34% | US$615.881 | US$42.400,47 | 256.258.901 NFTY |
| 1623 |  Props Token PROPS | US$0,001227 | -15,60% | -18,81% | US$629.851 | US$16.793,62 | 513.363.583 PROPS |
| 1624 |  Bread BRD | US$0,006866 | 24,31% | 4,10% | US$610.146 | US$189,93 | 88.862.718 BRD |
| 1625 |  UREEQA URQA | US$0,02198 | -4,32% | 1,50% | US$608.884 | US$558,11 | 27.700.089 URQA |
| 1626 |  FedoraCoin TIPS | US$0,000002857 | -2,04% | 8,80% | US$606.351 | US$17.479,10 | 212.269.865.434 TIPS |
| 1627 |  MetaverseX METAX | US$0,2215 | -13,44% | -4,00% | US$609.016 | US$19.221,95 | 2.750.000 METAX |
| 1628 |  SHIBAVAX SHIBX | US$0,00006169 | -6,23% | -18,03% | US$603.849 | US$12,80 | 9.787.969.900 SHIBX |
| 1629 |  Monsterra (MSTR) MSTR | US$0,1278 | -2,53% | 0,98% | US$602.340 | US$328.062 | 4.712.500 MSTR |
| 1630 |  Baanx BXX | US$0,03018 | -6,15% | -11,72% | US$597.548 | US$14.420,36 | 19.798.721 BXX |
| 1631 |  Hot Cross HOTCROSS | US$0,005233 | -4,46% | -29,94% | US$595.268 | US$220.309 | 113.749.999 HOTCROSS |
| 1632 |  City Tycoon Games CTG | US$0,08122 | -13,20% | -9,96% | US$592.882 | US$384,53 | 7.300.000 CTG |
| 1633 |  LINKA LINKA | US$0,0008520 | -14,01% | -1,92% | US$591.422 | US$15.812,90 | 694.150.020 LINKA |
| 1634 |  AppCoins APPC | US$0,002465 | -3,01% | 74,25% | US$591.047 | - | 239.805.530 APPC |
| 1635 |  Unicly Hashmasks Collection UMASK | US$0,005899 | -2,93% | 8,00% | US$589.914 | - | 100.000.000 UMASK |
| 1636 |  XY Finance XY | US$0,06542 | -2,94% | 3,32% | US$588.547 | US$39.914,63 | 8.996.415 XY |
| 1637 |  Bata BTA | US$0,1160 | 836,61% | 688,95% | US$586.106 | - | 5.052.601 BTA |
| 1638 |  MoneroV XMV | US$0,2169 | -1,62% | 12,21% | US$585.609 | US$4,12 | 2.700.000 XMV |
| 1639 |  Launchblock.com LBP | US$0,0004992 | -8,62% | -2,23% | US$585.036 | US$76.271,08 | 1.171.992.824 LBP |
| 1640 |  FlypMe FYP | US$0,03297 | -16,80% | -5,05% | US$581.591 | US$1,48 | 17.638.681 FYP |
| 1641 |  OST OST | US$0,0007168 | 20,35% | 32,08% | US$572.386 | US$26.434,01 | 798.532.509 OST |
| 1642 |  Scry.info DDD | US$0,001310 | -3,24% | -2,26% | US$576.451 | US$13.393,65 | 440.057.074 DDD |
| 1643 |  VIBE VIBE | US$0,002191 | 27,26% | 43,72% | US$569.921 | US$1,95 | 260.136.427 VIBE |
| 1644 |  Naka Bodhi Token NBOT | US$0,008139 | -0,30% | 6,66% | US$569.740 | US$14.084,99 | 70.000.000 NBOT |
| 1645 |  Internxt INXT | US$0,5067 | -17,59% | -13,15% | US$567.091 | US$206.899 | 1.119.294 INXT |
| 1646 |  Ixcoin IXC | US$0,02632 | -1,62% | 15,97% | US$560.935 | US$7,66 | 21.312.520 IXC |
| 1647 |  Tolar TOL | US$0,003870 | 0,08% | 26,80% | US$561.391 | - | 145.051.916 TOL |
| 1648 |  Quark QRK | US$0,001950 | -1,62% | 28,24% | US$556.746 | US$5,69 | 285.570.296 QRK |
| 1649 |  DMarket DMT | US$0,009748 | -1,62% | 12,21% | US$554.872 | - | 56.921.773 DMT |
| 1650 |  Mobility Coin MOBIC | US$0,04447 | -3,49% | 10,67% | US$554.495 | US$35.498,11 | 12.469.872 MOBIC |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.