Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Achain ACT | US$0,001252 | -0,64% | -0,84% | US$1.251.617 | US$122.621 | 999.999.998 ACT |
| 1402 |  YFDAI.FINANCE YF-DAI | US$308,53 | -18,44% | -10,09% | US$1.229.808 | US$7.068.255 | 3.986 YF-DAI |
| 1403 |  FreshCut Diamond FCD | US$0,02323 | 10,20% | 6,18% | US$1.246.564 | US$243.123 | 53.655.390 FCD |
| 1404 |  IQeon IQN | US$0,2305 | -16,19% | -16,62% | US$1.266.136 | US$48.822,93 | 5.491.860 IQN |
| 1405 |  Smart MFG MFG | US$0,003329 | -7,65% | -2,53% | US$1.239.701 | US$4.627,35 | 372.349.663 MFG |
| 1406 |  Viacoin VIA | US$0,05337 | -2,95% | 6,84% | US$1.236.839 | US$268,93 | 23.174.755 VIA |
| 1407 |  Traxx TRAXX | US$0,02754 | -7,70% | -0,18% | US$1.234.854 | US$383.532 | 44.845.574 TRAXX |
| 1408 |  GAMB GMB | US$0,0002460 | -4,34% | 4,71% | US$1.229.899 | US$12.114,97 | 4.999.999.990 GMB |
| 1409 |  Integritee Network TEER | US$0,3408 | -0,73% | 2,99% | US$1.218.250 | US$27.990,27 | 3.574.189 TEER |
| 1410 |  Catheon Gaming CATHEON | US$0,001268 | 4,83% | -3,17% | US$1.227.913 | US$52.096,09 | 968.534.281 CATHEON |
| 1411 |  Only1 LIKE | US$0,006624 | 2,22% | -9,03% | US$1.219.731 | US$1.037.258 | 184.126.077 LIKE |
| 1412 |  Dentacoin DCN | US$0,000002066 | 4,34% | 3,55% | US$1.215.155 | US$405,89 | 588.105.296.887 DCN |
| 1413 |  New BitShares NBS | US$0,0004647 | 0,76% | -7,49% | US$1.211.877 | US$167.838 | 2.607.670.560 NBS |
| 1414 |  8PAY 8PAY | US$0,02025 | 4,48% | 6,21% | US$1.214.941 | US$10.114,91 | 60.010.875 8PAY |
| 1415 |  Lamden TAU | US$0,008503 | -2,14% | -2,47% | US$1.209.236 | US$603,43 | 142.215.728 TAU |
| 1416 |  Rainmaker Games RAIN | US$0,003858 | -11,22% | -36,56% | US$1.207.894 | US$5.209.457 | 313.082.162 RAIN |
| 1417 |  COVER Protocol COVER | US$15,18 | -10,48% | -6,34% | US$1.201.623 | US$331.610 | 79.179 COVER |
| 1418 |  GamesPad GMPD | US$0,01777 | 1,80% | 2,94% | US$1.197.957 | US$190.008 | 67.400.712 GMPD |
| 1419 |  SeedOn SEON | US$0,005912 | -5,20% | 16,85% | US$1.198.497 | US$112.731 | 202.705.688 SEON |
| 1420 |  Waves Enterprise WEST | US$0,02852 | 0,81% | -11,56% | US$1.197.030 | US$184.165 | 41.965.923 WEST |
| 1421 |  TrueFeedBack TFBX | US$0,0003243 | 24,42% | 6,24% | US$1.187.564 | US$42.692,50 | 3.661.430.200 TFBX |
| 1422 |  Revomon REVO | US$0,04788 | -2,60% | -1,94% | US$1.187.962 | US$18.812,40 | 24.810.137 REVO |
| 1423 |  Jigstack STAK | US$0,0006768 | -6,14% | 8,83% | US$1.201.868 | US$3.003,71 | 1.775.763.939 STAK |
| 1424 |  Peony PNY | US$0,002681 | -10,39% | 11,66% | US$1.177.658 | US$400,14 | 439.310.953 PNY |
| 1425 |  Chronicle XNL | US$0,02016 | -0,76% | -0,66% | US$1.176.106 | US$63.351,57 | 58.350.000 XNL |
| 1426 |  UnMarshal MARSH | US$0,1654 | -9,07% | -0,78% | US$1.173.860 | US$841.159 | 7.096.098 MARSH |
| 1427 |  ACENT ACE | US$0,007208 | -4,31% | -0,84% | US$1.167.796 | US$258.779 | 162.021.219 ACE |
| 1428 |  Vexanium VEX | US$0,001585 | -5,12% | -3,57% | US$1.162.897 | US$40.601,92 | 733.642.279 VEX |
| 1429 |  88mph MPH | US$2,49 | 0,94% | 8,57% | US$1.159.735 | US$86.484,46 | 465.279 MPH |
| 1430 |  Gleec GLEEC | US$0,05578 | -7,71% | 14,09% | US$1.163.530 | US$406.531 | 20.859.999 GLEEC |
| 1431 |  Kava Swap SWP | US$0,03429 | -4,38% | -15,70% | US$1.160.874 | US$209.957 | 33.854.166 SWP |
| 1432 |  Triall TRL | US$0,06561 | -3,66% | -10,76% | US$1.158.475 | US$41.832,51 | 17.658.265 TRL |
| 1433 |  SpaceN SN | US$0,2208 | -4,30% | -13,80% | US$1.150.236 | US$13.012,67 | 5.210.000 SN |
| 1434 |  Eminer EM | US$0,0007908 | 0,99% | 8,25% | US$1.150.275 | US$257.636 | 1.454.500.099 EM |
| 1435 |  FIBOS FO | US$0,001065 | -2,34% | -6,78% | US$1.141.270 | US$31,77 | 1.071.593.128 FO |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002615 | -0,64% | -8,65% | US$1.123.627 | US$27.978,74 | 429.727.591 WOMBAT |
| 1437 |  CUTcoin CUT | US$0,006580 | -1,62% | 12,21% | US$1.134.017 | - | 172.346.260 CUT |
| 1438 |  Brokoli Network BRKL | US$0,02341 | -15,08% | -0,59% | US$1.134.535 | US$70.682,51 | 48.472.622 BRKL |
| 1439 |  Convergence CONV | US$0,0006970 | -8,51% | -0,19% | US$1.159.675 | US$569.384 | 1.663.854.925 CONV |
| 1440 |  Ryoshi Token RYOSHI | US$0,000000003986 | -1,49% | 3,93% | US$1.127.995 | US$3.069,32 | 282.958.887.289.420 RYOSHI |
| 1441 |  ChessCoin CHESS | US$0,02071 | -1,62% | 12,21% | US$1.119.258 | US$2,86 | 54.032.769 CHESS |
| 1442 |  Arcona ARCONA | US$0,07245 | -2,73% | -7,70% | US$1.111.022 | US$23.317,70 | 15.335.470 ARCONA |
| 1443 |  Lightning Bitcoin LBTC | US$0,2844 | 0,30% | -8,21% | US$1.098.094 | US$135.512 | 3.860.808 LBTC |
| 1444 |  Pundi X NEM NPXSXEM | US$0,00002465 | -2,36% | 0,41% | US$1.101.383 | - | 44.686.428.753 NPXSXEM |
| 1445 |  NFTrade NFTD | US$0,03350 | -1,19% | 0,29% | US$1.096.918 | US$22.582,95 | 32.741.175 NFTD |
| 1446 |  Birake BIR | US$0,01032 | 3,54% | -5,21% | US$1.093.061 | US$3.080,52 | 105.902.792 BIR |
| 1447 |  Wagerr WGR | US$0,005046 | -0,27% | -5,53% | US$1.093.693 | US$27,18 | 216.761.204 WGR |
| 1448 |  DeepOnion ONION | US$0,04768 | 16,01% | 18,52% | US$1.091.526 | US$8,34 | 22.890.596 ONION |
| 1449 |  Olyverse OLY | US$0,0008145 | -0,17% | -11,85% | US$1.097.117 | US$13.517,88 | 1.347.029.039 OLY |
| 1450 |  Oduwacoin OWC | US$0,2591 | -1,80% | 11,89% | US$1.085.140 | US$7.383,73 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.