Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Football World Community FWC | US$0,000000000040 | 1,25% | -3,01% | US$1.703.363 | US$576.572 | 42.259.695.518.342.000 FWC |
| 1302 |  mStable Governance Token: Meta (MTA) MTA | US$0,02984 | -1,34% | -1,81% | US$1.736.690 | US$54.866,50 | 58.198.435 MTA |
| 1303 |  Public Mint MINT | US$0,01615 | -2,47% | 9,42% | US$1.690.466 | US$53,11 | 104.690.323 MINT |
| 1304 |  Degenerator Meme MEME | US$60,34 | -1,11% | 3,16% | US$1.689.472 | US$2.152,84 | 28.000 MEME |
| 1305 |  SafeMoon Inu SMI | US$0,000001676 | -2,44% | 9,54% | US$1.675.577 | US$22.077,73 | 1.000.000.000.000 SMI |
| 1306 |  PornRocket PORNROCKET | US$0,000000004327 | -0,25% | 7,52% | US$1.664.864 | US$3.025,38 | 384.753.275.008.262 PORNROCKET |
| 1307 |  Wall Street Games WSG | US$0,000000001966 | -2,50% | -3,92% | US$1.671.527 | US$98.481,65 | 850.359.844.324.775 WSG |
| 1308 |  JulSwap JULD | US$0,002794 | -0,63% | 8,18% | US$1.654.457 | US$114.589 | 592.166.808 JULD |
| 1309 |  Flixxo FLIXX | US$0,01968 | 0,44% | -8,84% | US$1.659.520 | US$198,44 | 84.323.675 FLIXX |
| 1310 |  Ghost GHOST | US$0,07520 | -8,07% | 2,74% | US$1.653.462 | US$1.740,84 | 21.988.189 GHOST |
| 1311 |  Niftyx Protocol SHROOM | US$0,03222 | -1,09% | 1,09% | US$1.655.483 | - | 51.386.058 SHROOM |
| 1312 |  Misbloc MSB | US$0,008309 | -9,92% | -7,16% | US$1.653.549 | US$7.335,55 | 199.015.037 MSB |
| 1313 |  Era Token (Era7) ERA | US$0,03585 | -1,31% | -7,00% | US$1.649.773 | US$1.510,00 | 46.021.643 ERA |
| 1314 |  Einsteinium EMC2 | US$0,007311 | -10,56% | 2,01% | US$1.631.433 | US$533,13 | 223.148.485 EMC2 |
| 1315 |  ETHPad ETHPAD | US$0,008176 | -6,02% | -2,55% | US$1.630.597 | US$16.336,87 | 199.427.405 ETHPAD |
| 1316 |  Revolve Games RPG | US$0,03424 | -6,24% | 12,11% | US$1.629.414 | US$43.328,90 | 47.590.313 RPG |
| 1317 |  Bird.Money BIRD | US$17,07 | -12,83% | -8,19% | US$1.620.957 | US$94.260,84 | 94.942 BIRD |
| 1318 |  Ripio Credit Network RCN | US$0,003173 | 39,06% | 46,57% | US$1.613.072 | US$87.711,41 | 508.404.746 RCN |
| 1319 |  yAxis YAXIS | US$1,71 | -3,01% | 7,83% | US$1.597.529 | - | 931.896 YAXIS |
| 1320 |  Time New Bank TNB | US$0,0003900 | 1,35% | 0,39% | US$1.588.154 | US$130.069 | 4.072.568.444 TNB |
| 1321 |  AgeOfGods AOG | US$0,01531 | -9,73% | -13,67% | US$1.584.477 | US$3.221.566 | 103.474.429 AOG |
| 1322 |  Cryptocean CRON | US$0,1927 | -2,66% | 0,35% | US$1.579.768 | US$63.383,09 | 8.199.052 CRON |
| 1323 |  TokenClub TCT | US$0,001595 | -2,70% | -0,12% | US$1.583.327 | US$105.681 | 992.439.499 TCT |
| 1324 |  LanaCoin LANA | US$0,0004874 | -1,62% | 12,21% | US$1.579.057 | US$30,12 | 3.239.765.928 LANA |
| 1325 |  PAC Protocol PAC | US$0,00009039 | 28,50% | -9,06% | US$1.576.562 | US$39.886,03 | 17.442.599.179 PAC |
| 1326 |  TrueChain TRUE | US$0,01977 | 0,13% | 4,49% | US$1.572.980 | US$214.445 | 79.575.543 TRUE |
| 1327 |  Moneytoken IMT | US$0,0001384 | -1,79% | 5,16% | US$1.573.428 | - | 11.369.423.186 IMT |
| 1328 |  Emercoin EMC | US$0,03108 | -6,58% | 232,32% | US$1.564.172 | - | 50.320.372 EMC |
| 1329 |  MIR COIN MIR | US$0,001992 | 1,77% | 4,72% | US$1.555.193 | US$14.197,55 | 780.627.481 MIR |
| 1330 |  Genaro Network GNX | US$0,002328 | -11,73% | -9,65% | US$1.513.026 | US$152.900 | 650.000.000 GNX |
| 1331 |  EXRNchain EXRN | US$0,00001654 | -3,01% | 7,83% | US$1.530.094 | - | 92.500.000.000 EXRN |
| 1332 |  EXMO Coin EXM | US$0,01425 | -6,28% | 3,51% | US$1.529.727 | US$54.479,11 | 107.375.446 EXM |
| 1333 |  ADAPad ADAPAD | US$0,01296 | -3,90% | 17,09% | US$1.524.536 | US$18.378,40 | 117.642.373 ADAPAD |
| 1334 |  Primate PRIMATE | US$0,01076 | -3,46% | -4,61% | US$1.517.677 | US$530.227 | 141.087.223 PRIMATE |
| 1335 |  WebDollar WEBD | US$0,00009983 | 4,59% | -2,31% | US$1.516.578 | US$238.144 | 15.191.673.371 WEBD |
| 1336 |  Nabox NABOX | US$0,000007262 | -2,51% | -5,49% | US$1.507.607 | US$1.034,75 | 207.614.091.935 NABOX |
| 1337 |  Stobox Token STBU | US$0,01674 | 0,39% | -29,90% | US$1.503.960 | US$27.073,31 | 89.868.704 STBU |
| 1338 |  Loser Coin LOWB | US$0,00002481 | 7,03% | 5,38% | US$1.495.959 | US$213.913 | 60.296.840.158 LOWB |
| 1339 |  SmartMesh SMT | US$0,001102 | -2,46% | -31,14% | US$1.477.407 | US$64.081,75 | 1.340.519.343 SMT |
| 1340 |  Dingocoin DINGO | US$0,00001479 | -8,94% | -11,09% | US$1.487.909 | US$2.989,78 | 100.574.578.752 DINGO |
| 1341 |  Vabble VAB | US$0,001449 | 1,96% | 6,87% | US$1.485.417 | US$14.604,94 | 1.025.000.000 VAB |
| 1342 |  Idena IDNA | US$0,02268 | -2,46% | -7,40% | US$1.468.507 | US$22.678,89 | 64.741.851 IDNA |
| 1343 |  BlockWallet BLANK | US$0,07556 | -2,86% | -4,23% | US$1.465.439 | US$46.691,09 | 19.394.814 BLANK |
| 1344 |  Tokoin TOKO | US$0,002998 | -6,75% | -4,73% | US$1.466.821 | US$862.443 | 489.256.294 TOKO |
| 1345 |  ZUSD ZUSD | US$0,9963 | 0,25% | 0,54% | US$1.466.786 | US$102.197 | 1.472.237 ZUSD |
| 1346 |  Project TXA TXA | US$0,5673 | -7,66% | -18,45% | US$1.457.067 | US$121.248 | 2.568.630 TXA |
| 1347 |  AcknoLedger ACK | US$0,01871 | 0,06% | -3,00% | US$1.454.320 | US$1.093,05 | 77.731.000 ACK |
| 1348 |  MetagamZ METAG | US$0,0001451 | 24,00% | 38,84% | US$1.450.856 | US$178.470 | 10.000.000.000 METAG |
| 1349 |  Anchor Neural World ANW | US$0,005230 | -1,18% | 9,52% | US$1.439.740 | US$1.282.867 | 275.297.977 ANW |
| 1350 |  Kattana KTN | US$0,4941 | -5,55% | -0,94% | US$1.450.114 | US$23.854,97 | 2.934.738 KTN |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.